Accenture xStock Historical Data

ACNX Page 12
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 197.53
+0.00%
$ 198,710 $ 20,680
10:59 PM $ 197.53
-0.59%
$ 197,530 $ 20,747
10:58 PM $ 198.71
+0.00%
$ 197,530 $ 20,734
10:57 PM $ 198.71
+0.00%
$ 197,530 $ 20,734
10:56 PM $ 198.71
+0.00%
$ 197,530 $ 20,758
10:55 PM $ 198.71
+0.00%
$ 197,530 $ 20,758
10:54 PM $ 198.71
+0.00%
$ 198,710 $ 20,765
10:53 PM $ 198.71
+0.00%
$ 198,710 $ 20,765
10:52 PM $ 198.71
+0.00%
$ 198,710 $ 20,794
10:51 PM $ 198.71
+0.00%
$ 198,710 $ 20,794
10:50 PM $ 198.71
+0.00%
$ 198,710 $ 20,794
10:49 PM $ 198.71
+0.00%
$ 198,710 $ 20,814
10:48 PM $ 198.09
+0.00%
$ 198,710 $ 20,743
10:47 PM $ 198.09
+0.00%
$ 198,710 $ 20,743
10:46 PM $ 198.09
+0.28%
$ 198,710 $ 20,743
10:45 PM $ 198.09
+0.28%
$ 198,710 $ 20,749
10:44 PM $ 197.53
+0.00%
$ 197,530 $ 20,749
10:43 PM $ 198.15
+0.00%
$ 197,530 $ 20,766
10:42 PM $ 198.15
-0.28%
$ 197,530 $ 20,803
10:41 PM $ 198.71
+0.00%
$ 197,530 $ 20,784
10:40 PM $ 198.71
+0.00%
$ 197,530 $ 20,784
10:39 PM $ 198.71
+0.00%
$ 198,710 $ 20,784
10:38 PM $ 198.16
+0.00%
$ 198,710 $ 20,767
10:37 PM $ 198.16
+0.00%
$ 198,710 $ 20,790
10:36 PM $ 198.16
+0.00%
$ 198,710 $ 20,790
10:35 PM $ 198.16
+0.00%
$ 198,710 $ 20,790
10:34 PM $ 198.71
+0.31%
$ 198,710 $ 20,801
10:33 PM $ 198.09
+0.00%
$ 198,710 $ 20,801
10:32 PM $ 198.09
+0.00%
$ 198,710 $ 20,801
10:31 PM $ 198.09
+0.00%
$ 198,710 $ 20,824
10:30 PM $ 197.53
+0.00%
$ 198,710 $ 20,824
10:29 PM $ 197.53
+0.00%
$ 197,530 $ 20,788
10:28 PM $ 197.53
+0.00%
$ 197,530 $ 20,802
10:27 PM $ 197.53
+0.00%
$ 197,530 $ 20,814
10:26 PM $ 197.53
+0.00%
$ 197,530 $ 20,814
10:25 PM $ 197.53
+0.00%
$ 197,530 $ 20,844
10:24 PM $ 197.53
-0.30%
$ 197,530 $ 20,808
10:23 PM $ 198.12
+0.00%
$ 197,530 $ 20,808
10:22 PM $ 198.12
+0.00%
$ 197,530 $ 20,808
10:21 PM $ 198.64
+0.00%
$ 197,530 $ 20,773
10:20 PM $ 198.64
+0.00%
$ 197,530 $ 20,801
10:19 PM $ 198.64
+0.00%
$ 198,640 $ 20,801
10:18 PM $ 197.53
+0.00%
$ 198,640 $ 20,821
10:17 PM $ 197.53
+0.00%
$ 198,640 $ 20,832
10:16 PM $ 197.53
+0.00%
$ 198,640 $ 20,832
10:15 PM $ 197.53
+0.00%
$ 198,640 $ 20,832
10:14 PM $ 197.53
+0.00%
$ 197,530 $ 20,824
10:13 PM $ 197.53
+0.00%
$ 197,530 $ 20,824
10:12 PM $ 197.53
+0.00%
$ 197,530 $ 20,807
10:11 PM $ 197.53
+0.00%
$ 197,530 $ 20,786