Accenture xStock Historical Data

ACNX Page 12
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 167.41
+0.00%
$ 167,432 $ 48,816
11:45 AM $ 167.41
+0.00%
$ 167,432 $ 48,816
11:44 AM $ 167.41
+0.00%
$ 167,413 $ 48,816
11:43 AM $ 167.41
+0.00%
$ 167,413 $ 48,816
11:42 AM $ 167.41
+0.00%
$ 167,413 $ 48,816
11:41 AM $ 167.44
+0.00%
$ 167,413 $ 48,812
11:40 AM $ 167.44
+0.00%
$ 167,413 $ 48,812
11:39 AM $ 167.44
+0.00%
$ 167,442 $ 48,812
11:38 AM $ 167.44
+0.00%
$ 167,442 $ 48,812
11:37 AM $ 167.44
+0.00%
$ 167,442 $ 48,812
11:36 AM $ 167.44
+0.00%
$ 167,442 $ 48,809
11:35 AM $ 167.44
+0.00%
$ 167,442 $ 48,809
11:34 AM $ 167.44
+0.00%
$ 167,442 $ 48,809
11:33 AM $ 167.44
+0.00%
$ 167,442 $ 48,809
11:32 AM $ 167.44
+0.00%
$ 167,442 $ 48,809
11:31 AM $ 167.58
+0.00%
$ 167,442 $ 48,801
11:30 AM $ 167.58
+0.00%
$ 167,442 $ 48,801
11:29 AM $ 167.58
+0.00%
$ 167,576 $ 48,801
11:28 AM $ 167.58
+0.00%
$ 167,576 $ 48,801
11:27 AM $ 167.58
+0.00%
$ 167,576 $ 48,801
11:26 AM $ 167.7
+0.00%
$ 167,576 $ 48,803
11:25 AM $ 167.7
+0.00%
$ 167,576 $ 48,803
11:24 AM $ 167.7
+0.00%
$ 167,701 $ 48,803
11:23 AM $ 167.7
+0.00%
$ 167,701 $ 48,803
11:22 AM $ 167.7
+0.00%
$ 167,701 $ 48,588
11:21 AM $ 167.72
+0.00%
$ 167,701 $ 48,592
11:20 AM $ 167.72
+0.00%
$ 167,701 $ 48,592
11:19 AM $ 167.72
+0.00%
$ 167,716 $ 48,592
11:18 AM $ 167.72
+0.00%
$ 167,716 $ 48,592
11:17 AM $ 167.72
+0.00%
$ 167,716 $ 48,592
11:16 AM $ 167.72
+0.00%
$ 167,716 $ 48,581
11:15 AM $ 167.72
+0.00%
$ 167,716 $ 48,581
11:14 AM $ 167.72
+0.00%
$ 167,716 $ 48,581
11:13 AM $ 167.72
+0.00%
$ 167,716 $ 48,581
11:12 AM $ 167.72
+0.00%
$ 167,716 $ 48,581
11:11 AM $ 167.85
+0.00%
$ 167,716 $ 48,588
11:10 AM $ 167.85
+0.00%
$ 167,716 $ 48,588
11:09 AM $ 167.85
+0.00%
$ 167,851 $ 48,588
11:08 AM $ 167.85
+0.00%
$ 167,851 $ 48,588
11:07 AM $ 167.85
+0.00%
$ 167,851 $ 48,588
11:06 AM $ 168.03
+0.00%
$ 167,851 $ 48,597
11:05 AM $ 168.03
+0.00%
$ 167,851 $ 48,597
11:04 AM $ 168.03
+0.00%
$ 168,034 $ 48,597
11:03 AM $ 168.03
+0.00%
$ 168,034 $ 48,597
11:02 AM $ 168.03
+0.00%
$ 168,034 $ 48,597
11:01 AM $ 168
+0.00%
$ 168,034 $ 48,594
11:00 AM $ 168
+0.00%
$ 168,034 $ 48,594
10:59 AM $ 168
+0.00%
$ 167,996 $ 48,594
10:58 AM $ 168
+0.00%
$ 167,996 $ 48,594
10:57 AM $ 168
+0.00%
$ 167,996 $ 48,594