Accenture xStock Historical Data

ACNX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 140.39
+0.06%
$ 140,388 $ 52,854
Jul 8, 8 PM $ 140.3
-0.35%
$ 140,304 $ 53,219
Jul 8, 7 PM $ 140.8
+0.00%
$ 140,803 $ 53,232
Jul 8, 6 PM $ 140.81
-0.13%
$ 140,810 $ 52,814
Jul 8, 5 PM $ 140.99
-0.22%
$ 140,992 $ 52,797
Jul 8, 4 PM $ 141.31
+0.05%
$ 141,306 $ 52,587
Jul 8, 3 PM $ 141.24
+0.05%
$ 141,239 $ 53,343
Jul 8, 2 PM $ 141.17
+0.17%
$ 141,173 $ 52,626
Jul 8, 1 PM $ 140.94
-0.32%
$ 140,937 $ 51,510
Jul 8, 12 PM $ 141.39
+0.00%
$ 141,393 $ 51,836
Jul 8, 11 AM $ 141.39
-0.39%
$ 141,389 $ 52,043
Jul 8, 10 AM $ 141.94
+0.59%
$ 141,939 $ 51,519
Jul 8, 9 AM $ 141.1
-0.11%
$ 141,102 $ 51,765
Jul 8, 8 AM $ 141.26
-0.20%
$ 141,261 $ 51,842
Jul 8, 7 AM $ 141.54
+0.26%
$ 141,541 $ 51,280
Jul 8, 6 AM $ 141.17
+0.34%
$ 141,171 $ 51,034
Jul 8, 5 AM $ 140.69
+0.33%
$ 140,692 $ 50,818
Jul 8, 4 AM $ 140.23
-0.44%
$ 140,231 $ 50,787
Jul 8, 3 AM $ 140.86
+0.25%
$ 140,858 $ 51,060
Jul 8, 2 AM $ 140.51
-0.40%
$ 140,507 $ 51,155
Jul 8, 1 AM $ 141.07
+0.02%
$ 141,072 $ 51,126
Jul 8, 12 AM $ 141.04
-0.28%
$ 141,037 $ 51,467
Jul 7, 11 PM $ 141.44
+0.06%
$ 141,437 $ 51,369
Jul 7, 10 PM $ 141.35
+0.28%
$ 141,346 $ 51,523
Jul 7, 9 PM $ 140.96
-0.04%
$ 140,958 $ 51,653
Jul 7, 8 PM $ 141.01
-0.18%
$ 141,011 $ 51,112
Jul 7, 7 PM $ 141.26
+0.06%
$ 141,261 $ 51,279
Jul 7, 6 PM $ 141.18
+0.06%
$ 141,177 $ 51,372
Jul 7, 5 PM $ 141.09
-0.21%
$ 141,092 $ 50,994
Jul 7, 4 PM $ 141.39
+0.08%
$ 141,390 $ 51,253
Jul 7, 3 PM $ 141.27
+0.54%
$ 141,275 $ 50,515
Jul 7, 2 PM $ 140.51
+0.18%
$ 140,513 $ 50,216
Jul 7, 1 PM $ 140.27
-0.51%
$ 140,267 $ 50,877
Jul 7, 12 PM $ 140.99
-0.24%
$ 140,992 $ 50,868
Jul 7, 11 AM $ 141.36
-0.20%
$ 141,361 $ 50,726
Jul 7, 10 AM $ 141.65
+0.04%
$ 141,648 $ 51,208
Jul 7, 9 AM $ 141.59
+0.07%
$ 141,588 $ 50,829
Jul 7, 8 AM $ 141.49
-0.08%
$ 141,486 $ 50,699
Jul 7, 7 AM $ 141.6
+0.12%
$ 141,601 $ 51,030
Jul 7, 6 AM $ 141.38
-0.20%
$ 141,375 $ 51,052
Jul 7, 5 AM $ 141.66
-0.25%
$ 141,657 $ 51,234
Jul 7, 4 AM $ 142.01
+0.12%
$ 142,012 $ 51,258
Jul 7, 3 AM $ 141.84
+0.61%
$ 141,842 $ 51,103
Jul 7, 2 AM $ 140.98
-0.21%
$ 140,984 $ 51,104
Jul 7, 1 AM $ 141.28
+0.05%
$ 141,284 $ 50,573
Jul 7, 12 AM $ 141.22
-0.41%
$ 141,220 $ 50,520
Jul 6, 11 PM $ 141.88
+0.26%
$ 141,884 $ 50,517
Jul 6, 10 PM $ 141.52
+0.18%
$ 141,523 $ 50,306
Jul 6, 9 PM $ 141.27
-0.14%
$ 141,272 $ 49,959
Jul 6, 8 PM $ 141.47
-0.15%
$ 141,473 $ 50,073