Accenture xStock Historical Data

ACNX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 205
+1.67%
$ 205,000 $ 18,095
Mar 23, 10 AM $ 201.05
+0.00%
$ 201,050 $ 17,977
Mar 23, 9 AM $ 201.88
+0.72%
$ 201,881 $ 17,956
Mar 23, 8 AM $ 200.43
+2.06%
$ 200,430 $ 18,045
Mar 23, 7 AM $ 196.39
-0.41%
$ 196,390 $ 18,121
Mar 23, 6 AM $ 197.19
-4.23%
$ 197,190 $ 18,064
Mar 23, 5 AM $ 205.89
+1.17%
$ 205,890 $ 17,960
Mar 23, 4 AM $ 203.51
+0.00%
$ 203,510 $ 17,910
Mar 23, 3 AM $ 203.51
-0.58%
$ 203,510 $ 17,870
Mar 23, 2 AM $ 204.7
-2.39%
$ 204,701 $ 17,961
Mar 23, 1 AM $ 209.71
+0.00%
$ 209,710 $ 17,980
Mar 23, 12 AM $ 209.71
+1.86%
$ 209,710 $ 18,074
Mar 22, 11 PM $ 205.89
+0.00%
$ 205,890 $ 18,178
Mar 22, 10 PM $ 205.89
+0.00%
$ 205,890 $ 18,183
Mar 22, 9 PM $ 205.89
+1.17%
$ 205,890 $ 18,044
Mar 22, 8 PM $ 203.51
-1.16%
$ 203,510 $ 17,975
Mar 22, 7 PM $ 205.89
+0.00%
$ 205,890 $ 17,906
Mar 22, 6 PM $ 205.89
+0.00%
$ 205,890 $ 17,734
Mar 22, 5 PM $ 204.7
+0.58%
$ 204,700 $ 17,805
Mar 22, 4 PM $ 203.51
+0.00%
$ 203,510 $ 17,620
Mar 22, 3 PM $ 203.51
+0.00%
$ 203,510 $ 17,585
Mar 22, 2 PM $ 203.51
-1.16%
$ 203,510 $ 17,664
Mar 22, 1 PM $ 205.89
+0.00%
$ 205,890 $ 17,928
Mar 22, 12 PM $ 205.89
+0.00%
$ 205,890 $ 17,953
Mar 22, 11 AM $ 205.89
+1.17%
$ 205,890 $ 17,792
Mar 22, 10 AM $ 203.51
+0.00%
$ 203,510 $ 17,817
Mar 22, 9 AM $ 203.51
-1.16%
$ 203,510 $ 18,003
Mar 22, 8 AM $ 205.89
+0.58%
$ 205,890 $ 17,896
Mar 22, 7 AM $ 205.89
+0.58%
$ 205,890 $ 17,756
Mar 22, 6 AM $ 204.7
+0.59%
$ 204,702 $ 17,893
Mar 22, 5 AM $ 203.51
-0.58%
$ 203,510 $ 17,951
Mar 22, 4 AM $ 204.7
-0.58%
$ 204,702 $ 18,010
Mar 22, 3 AM $ 205.89
+1.17%
$ 205,890 $ 17,933
Mar 22, 2 AM $ 203.51
+0.00%
$ 203,510 $ 17,868
Mar 22, 1 AM $ 203.51
-1.16%
$ 203,510 $ 17,937
Mar 22, 12 AM $ 205.89
+0.00%
$ 205,890 $ 17,941
Mar 21, 11 PM $ 205.89
+0.00%
$ 205,890 $ 17,948
Mar 21, 10 PM $ 205.89
+0.00%
$ 205,890 $ 17,885
Mar 21, 9 PM $ 205.89
+0.00%
$ 205,890 $ 18,049
Mar 21, 8 PM $ 205.89
+1.17%
$ 205,890 $ 18,395
Mar 21, 7 PM $ 203.51
+0.00%
$ 203,510 $ 18,294
Mar 21, 6 PM $ 203.51
-1.16%
$ 203,510 $ 18,368
Mar 21, 5 PM $ 205.89
+1.17%
$ 205,890 $ 18,434
Mar 21, 4 PM $ 204.7
+0.58%
$ 204,698 $ 18,412
Mar 21, 3 PM $ 203.51
-1.16%
$ 203,510 $ 18,611
Mar 21, 2 PM $ 205.89
+1.17%
$ 205,890 $ 18,446
Mar 21, 1 PM $ 203.51
+0.00%
$ 203,510 $ 18,520
Mar 21, 12 PM $ 203.51
-1.16%
$ 203,510 $ 18,676
Mar 21, 11 AM $ 205.89
+0.00%
$ 205,890 $ 18,722
Mar 21, 10 AM $ 205.89
+1.17%
$ 205,890 $ 18,670