Accenture xStock Historical Data

ACNX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 205.89
+0.00%
$ 205,890 $ 18,722
Mar 21, 10 AM $ 205.89
+1.17%
$ 205,890 $ 18,670
Mar 21, 9 AM $ 204.7
+0.00%
$ 204,699 $ 18,504
Mar 21, 8 AM $ 205.89
+0.00%
$ 205,890 $ 18,626
Mar 21, 7 AM $ 205.89
+1.17%
$ 205,890 $ 18,516
Mar 21, 6 AM $ 203.51
-1.16%
$ 203,510 $ 18,453
Mar 21, 5 AM $ 205.89
+1.17%
$ 205,890 $ 18,654
Mar 21, 4 AM $ 203.51
-1.16%
$ 203,510 $ 18,460
Mar 21, 3 AM $ 205.89
+1.17%
$ 205,890 $ 18,484
Mar 21, 2 AM $ 203.51
-1.16%
$ 203,510 $ 18,575
Mar 21, 1 AM $ 204.7
-0.58%
$ 203,510 $ 18,559
Mar 21, 12 AM $ 205.89
+1.10%
$ 205,890 $ 18,623
Mar 20, 11 PM $ 203.65
-3.88%
$ 203,650 $ 18,329
Mar 20, 10 PM $ 211.86
-0.07%
$ 211,860 $ 18,371
Mar 20, 9 PM $ 212.01
+2.92%
$ 212,010 $ 18,403
Mar 20, 8 PM $ 205.99
+1.58%
$ 205,990 $ 18,297
Mar 20, 7 PM $ 202.78
+0.68%
$ 202,780 $ 18,211
Mar 20, 6 PM $ 201.06
-1.24%
$ 201,061 $ 18,177
Mar 20, 5 PM $ 203.91
-0.14%
$ 203,909 $ 18,098
Mar 20, 4 PM $ 204.76
+0.24%
$ 204,760 $ 18,161
Mar 20, 3 PM $ 204.82
+0.80%
$ 204,820 $ 18,243
Mar 20, 2 PM $ 203.2
-2.48%
$ 203,200 $ 18,297
Mar 20, 1 PM $ 204.24
-1.42%
$ 204,240 $ 19,437
Mar 20, 12 PM $ 207.18
+0.15%
$ 207,180 $ 21,492
Mar 20, 11 AM $ 206.86
+2.02%
$ 206,860 $ 21,339
Mar 20, 10 AM $ 202.76
-2.19%
$ 202,759 $ 21,353
Mar 20, 9 AM $ 207.29
+0.00%
$ 207,290 $ 24,653
Mar 20, 8 AM $ 207.29
+1.66%
$ 207,290 $ 24,747
Mar 20, 7 AM $ 203.9
-0.66%
$ 203,900 $ 24,830
Mar 20, 6 AM $ 205.26
-1.70%
$ 205,260 $ 24,856
Mar 20, 5 AM $ 208.8
-0.12%
$ 208,800 $ 24,789
Mar 20, 4 AM $ 209.04
+1.85%
$ 209,043 $ 24,999
Mar 20, 3 AM $ 205.25
-0.01%
$ 205,247 $ 25,213
Mar 20, 2 AM $ 205.26
-1.74%
$ 205,260 $ 24,877
Mar 20, 1 AM $ 208.89
-0.27%
$ 208,890 $ 24,885
Mar 20, 12 AM $ 209.46
+2.58%
$ 209,460 $ 24,872
Mar 19, 11 PM $ 204.2
-4.73%
$ 204,200 $ 25,102
Mar 19, 10 PM $ 214.34
+4.97%
$ 214,340 $ 25,223
Mar 19, 9 PM $ 204.2
-0.89%
$ 204,200 $ 25,290
Mar 19, 8 PM $ 206.03
-0.27%
$ 206,030 $ 25,214
Mar 19, 7 PM $ 206.58
+0.80%
$ 206,580 $ 25,236
Mar 19, 6 PM $ 204.95
-0.78%
$ 204,950 $ 25,342
Mar 19, 5 PM $ 206.75
+0.45%
$ 206,754 $ 25,373
Mar 19, 4 PM $ 206.23
-1.56%
$ 206,230 $ 25,302
Mar 19, 3 PM $ 209.02
+1.10%
$ 209,020 $ 25,275
Mar 19, 2 PM $ 206.75
+3.19%
$ 206,754 $ 28,686
Mar 19, 1 PM $ 200.14
+6.32%
$ 200,135 $ 30,595
Mar 19, 12 PM $ 188.24
-0.04%
$ 188,241 $ 28,633
Mar 19, 11 AM $ 188.32
-2.13%
$ 188,321 $ 28,928
Mar 19, 10 AM $ 192.42
-5.23%
$ 192,416 $ 28,894