Accenture xStock Historical Data

ACNX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 141.47
-0.15%
$ 141,473 $ 50,073
Jul 6, 7 PM $ 141.68
-0.06%
$ 141,684 $ 49,892
Jul 6, 6 PM $ 141.76
-0.25%
$ 141,762 $ 49,410
Jul 6, 5 PM $ 142.11
+0.08%
$ 142,114 $ 49,359
Jul 6, 4 PM $ 142
-0.02%
$ 142,001 $ 48,803
Jul 6, 3 PM $ 142.02
+0.08%
$ 142,023 $ 48,395
Jul 6, 2 PM $ 141.91
+0.11%
$ 141,915 $ 48,465
Jul 6, 1 PM $ 141.76
-1.13%
$ 141,757 $ 47,586
Jul 6, 12 PM $ 143.37
-0.29%
$ 143,374 $ 47,232
Jul 6, 11 AM $ 143.79
-0.10%
$ 143,787 $ 47,088
Jul 6, 10 AM $ 143.94
-0.25%
$ 143,937 $ 46,407
Jul 6, 9 AM $ 144.3
+0.51%
$ 144,296 $ 46,616
Jul 6, 8 AM $ 143.56
+0.05%
$ 143,560 $ 46,576
Jul 6, 7 AM $ 143.48
-0.13%
$ 143,483 $ 46,170
Jul 6, 6 AM $ 143.66
-0.27%
$ 143,664 $ 46,102
Jul 6, 5 AM $ 144.06
-0.12%
$ 144,060 $ 46,247
Jul 6, 4 AM $ 144.23
+0.20%
$ 144,235 $ 46,116
Jul 6, 3 AM $ 143.94
-0.07%
$ 143,943 $ 45,935
Jul 6, 2 AM $ 144.05
-0.24%
$ 144,049 $ 45,703
Jul 6, 1 AM $ 144.37
+0.50%
$ 144,370 $ 45,564
Jul 6, 12 AM $ 143.65
+0.63%
$ 143,650 $ 45,962
Jul 5, 11 PM $ 142.75
+0.65%
$ 142,755 $ 46,066
Jul 5, 10 PM $ 141.83
-0.12%
$ 141,826 $ 46,014
Jul 5, 9 PM $ 142
+0.47%
$ 141,996 $ 45,987
Jul 5, 8 PM $ 141.33
+0.00%
$ 141,330 $ 45,989
Jul 5, 7 PM $ 141.34
-0.05%
$ 141,335 $ 45,792
Jul 5, 6 PM $ 141.4
+0.19%
$ 141,403 $ 45,783
Jul 5, 5 PM $ 141.13
-0.01%
$ 141,135 $ 45,772
Jul 5, 4 PM $ 141.14
-0.13%
$ 141,145 $ 45,972
Jul 5, 3 PM $ 141.33
-0.29%
$ 141,334 $ 46,017
Jul 5, 2 PM $ 141.74
-0.16%
$ 141,741 $ 45,938
Jul 5, 1 PM $ 141.97
+0.48%
$ 141,970 $ 46,055
Jul 5, 12 PM $ 141.29
+0.11%
$ 141,294 $ 46,156
Jul 5, 11 AM $ 141.14
+0.05%
$ 141,141 $ 46,303
Jul 5, 10 AM $ 141.07
+0.00%
$ 141,072 $ 46,266
Jul 5, 9 AM $ 141.07
+0.04%
$ 141,068 $ 46,298
Jul 5, 8 AM $ 141.02
+0.07%
$ 141,019 $ 46,361
Jul 5, 7 AM $ 140.92
-0.01%
$ 140,919 $ 46,400
Jul 5, 6 AM $ 140.93
-0.18%
$ 140,929 $ 46,306
Jul 5, 5 AM $ 141.18
+0.74%
$ 141,177 $ 46,205
Jul 5, 4 AM $ 140.14
+0.55%
$ 140,136 $ 46,233
Jul 5, 3 AM $ 139.37
-0.19%
$ 139,373 $ 46,342
Jul 5, 2 AM $ 139.64
-0.21%
$ 139,641 $ 46,328
Jul 5, 1 AM $ 139.93
+0.52%
$ 139,928 $ 46,154
Jul 5, 12 AM $ 139.2
-0.44%
$ 139,205 $ 46,005
Jul 4, 11 PM $ 139.82
-0.77%
$ 139,819 $ 45,997
Jul 4, 10 PM $ 140.9
+0.02%
$ 140,899 $ 46,089
Jul 4, 9 PM $ 140.87
+0.48%
$ 140,869 $ 46,211
Jul 4, 8 PM $ 140.19
+0.44%
$ 140,194 $ 46,236
Jul 4, 7 PM $ 139.58
-0.06%
$ 139,578 $ 46,337