Accenture xStock Historical Data

ACNX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 192.42
-5.23%
$ 192,416 $ 28,894
Mar 19, 9 AM $ 203.04
+2.24%
$ 203,044 $ 25,572
Mar 19, 8 AM $ 198.6
-0.13%
$ 198,600 $ 25,679
Mar 19, 7 AM $ 196.53
+0.06%
$ 196,534 $ 25,767
Mar 19, 6 AM $ 196.42
+0.03%
$ 196,424 $ 25,781
Mar 19, 5 AM $ 198.21
-1.73%
$ 198,211 $ 25,743
Mar 19, 4 AM $ 201.71
+1.29%
$ 201,709 $ 25,757
Mar 19, 3 AM $ 196.36
-1.48%
$ 196,364 $ 26,088
Mar 19, 2 AM $ 199.32
+0.04%
$ 199,322 $ 26,151
Mar 19, 1 AM $ 199.25
+1.47%
$ 199,252 $ 25,998
Mar 19, 12 AM $ 196.37
-1.12%
$ 196,370 $ 25,944
Mar 18, 11 PM $ 198.59
+0.71%
$ 198,590 $ 26,122
Mar 18, 10 PM $ 197.19
-2.65%
$ 197,190 $ 26,334
Mar 18, 9 PM $ 202.55
+3.08%
$ 202,549 $ 26,359
Mar 18, 8 PM $ 196.47
-0.32%
$ 196,469 $ 26,416
Mar 18, 7 PM $ 197.1
-0.35%
$ 197,104 $ 26,564
Mar 18, 6 PM $ 197.79
-0.67%
$ 197,793 $ 26,412
Mar 18, 5 PM $ 199.12
-0.07%
$ 199,120 $ 26,346
Mar 18, 4 PM $ 199.25
-0.40%
$ 199,250 $ 26,423
Mar 18, 3 PM $ 200.01
+1.24%
$ 200,011 $ 26,766
Mar 18, 2 PM $ 197.56
-1.90%
$ 197,564 $ 23,497
Mar 18, 1 PM $ 201.39
+1.22%
$ 201,390 $ 20,260
Mar 18, 12 PM $ 198.97
-2.50%
$ 198,970 $ 20,072
Mar 18, 11 AM $ 204.08
-0.07%
$ 204,079 $ 20,036
Mar 18, 10 AM $ 204.22
+2.41%
$ 204,220 $ 19,905
Mar 18, 9 AM $ 199.42
-1.35%
$ 199,420 $ 19,799
Mar 18, 8 AM $ 204.09
+1.35%
$ 204,090 $ 19,816
Mar 18, 7 AM $ 201.37
+0.36%
$ 203,176 $ 20,048
Mar 18, 6 AM $ 200.62
+2.87%
$ 200,621 $ 19,918
Mar 18, 5 AM $ 194.97
-1.03%
$ 200,780 $ 19,845
Mar 18, 4 AM $ 198.63
-0.52%
$ 199,399 $ 19,605
Mar 18, 3 AM $ 199.67
-4.86%
$ 199,674 $ 19,367
Mar 18, 2 AM $ 209.88
+5.25%
$ 209,880 $ 19,343
Mar 18, 1 AM $ 199.41
-5.11%
$ 199,405 $ 19,398
Mar 18, 12 AM $ 210.17
+5.85%
$ 210,172 $ 19,364
Mar 17, 11 PM $ 198.57
+1.91%
$ 198,568 $ 19,144
Mar 17, 10 PM $ 194.84
-2.69%
$ 194,844 $ 18,819
Mar 17, 9 PM $ 200.57
-0.40%
$ 200,570 $ 18,735
Mar 17, 8 PM $ 200.65
+0.06%
$ 200,650 $ 18,668
Mar 17, 7 PM $ 200.53
-0.42%
$ 200,535 $ 18,564
Mar 17, 6 PM $ 201.38
-0.43%
$ 201,380 $ 18,548
Mar 17, 5 PM $ 202.25
-0.10%
$ 202,250 $ 18,554
Mar 17, 4 PM $ 202.69
+0.09%
$ 202,695 $ 18,454
Mar 17, 3 PM $ 202.52
-0.83%
$ 203,048 $ 17,973
Mar 17, 2 PM $ 204.22
-1.30%
$ 204,220 $ 17,766
Mar 17, 1 PM $ 206.91
+1.60%
$ 206,910 $ 17,664
Mar 17, 12 PM $ 203.65
+1.63%
$ 203,651 $ 17,569
Mar 17, 11 AM $ 200.38
-0.04%
$ 201,980 $ 17,483
Mar 17, 10 AM $ 200.45
-1.75%
$ 200,454 $ 17,229
Mar 17, 9 AM $ 204.03
+0.98%
$ 204,032 $ 17,412