Accenture xStock Historical Data

ACNX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 139.58
-0.06%
$ 139,578 $ 46,337
Jul 4, 6 PM $ 139.66
-0.23%
$ 139,664 $ 46,525
Jul 4, 5 PM $ 139.99
+0.07%
$ 139,993 $ 46,635
Jul 4, 4 PM $ 139.89
-0.20%
$ 139,893 $ 46,464
Jul 4, 3 PM $ 140.17
-0.01%
$ 140,172 $ 46,193
Jul 4, 2 PM $ 140.18
-0.18%
$ 140,182 $ 46,098
Jul 4, 1 PM $ 140.43
+0.16%
$ 140,431 $ 46,060
Jul 4, 12 PM $ 140.21
-0.20%
$ 140,213 $ 45,970
Jul 4, 11 AM $ 140.49
-0.18%
$ 140,491 $ 45,871
Jul 4, 10 AM $ 140.74
-0.21%
$ 140,739 $ 46,048
Jul 4, 9 AM $ 141.04
-0.06%
$ 141,038 $ 45,871
Jul 4, 8 AM $ 141.13
+0.14%
$ 141,127 $ 45,919
Jul 4, 7 AM $ 140.93
-0.06%
$ 140,928 $ 46,046
Jul 4, 6 AM $ 141.01
-0.01%
$ 141,006 $ 46,374
Jul 4, 5 AM $ 141.02
-0.24%
$ 141,025 $ 46,618
Jul 4, 4 AM $ 141.37
+0.45%
$ 141,366 $ 46,783
Jul 4, 3 AM $ 140.93
+0.03%
$ 140,925 $ 46,708
Jul 4, 2 AM $ 140.88
+0.02%
$ 140,878 $ 46,655
Jul 4, 1 AM $ 140.85
+0.59%
$ 140,849 $ 46,837
Jul 4, 12 AM $ 140.11
-0.04%
$ 140,108 $ 47,805
Jul 3, 11 PM $ 140.16
-0.25%
$ 140,157 $ 48,099
Jul 3, 10 PM $ 140.51
-0.10%
$ 140,510 $ 47,929
Jul 3, 9 PM $ 140.65
-0.05%
$ 140,653 $ 47,810
Jul 3, 8 PM $ 140.73
+0.50%
$ 140,728 $ 47,923
Jul 3, 7 PM $ 140.03
+0.16%
$ 140,034 $ 48,045
Jul 3, 6 PM $ 139.82
+0.46%
$ 139,816 $ 47,966
Jul 3, 5 PM $ 139.18
+0.00%
$ 139,175 $ 47,996
Jul 3, 4 PM $ 139.17
+0.49%
$ 139,169 $ 48,257
Jul 3, 3 PM $ 138.49
+0.22%
$ 138,493 $ 48,402
Jul 3, 2 PM $ 138.19
+0.12%
$ 138,192 $ 48,421
Jul 3, 1 PM $ 138.02
+0.02%
$ 138,021 $ 48,841
Jul 3, 12 PM $ 137.99
+0.17%
$ 137,990 $ 48,955
Jul 3, 11 AM $ 137.75
-0.10%
$ 137,752 $ 49,146
Jul 3, 10 AM $ 137.9
+0.09%
$ 137,896 $ 49,253
Jul 3, 9 AM $ 137.77
+0.25%
$ 137,769 $ 49,932
Jul 3, 8 AM $ 137.42
+0.65%
$ 137,422 $ 49,965
Jul 3, 7 AM $ 136.53
+0.30%
$ 136,533 $ 49,927
Jul 3, 6 AM $ 136.13
-0.14%
$ 136,127 $ 49,801
Jul 3, 5 AM $ 136.31
-0.32%
$ 136,312 $ 49,908
Jul 3, 4 AM $ 136.75
-0.14%
$ 136,749 $ 49,834
Jul 3, 3 AM $ 137.15
+0.00%
$ 137,147 $ 49,961
Jul 3, 2 AM $ 137.15
+0.19%
$ 137,153 $ 50,242
Jul 3, 1 AM $ 136.9
-0.16%
$ 136,898 $ 50,822
Jul 3, 12 AM $ 137.11
+0.72%
$ 137,115 $ 50,515
Jul 2, 11 PM $ 136.13
+0.28%
$ 136,131 $ 50,874
Jul 2, 10 PM $ 135.75
+0.07%
$ 135,748 $ 51,049
Jul 2, 9 PM $ 135.65
-0.68%
$ 135,648 $ 51,147
Jul 2, 8 PM $ 136.58
+0.17%
$ 136,581 $ 50,924
Jul 2, 7 PM $ 136.36
+0.24%
$ 136,356 $ 50,816
Jul 2, 6 PM $ 136.03
+0.43%
$ 136,027 $ 51,040