Accenture xStock Historical Data

ACNX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 136.03
+0.43%
$ 136,027 $ 51,040
Jul 2, 5 PM $ 135.45
-0.09%
$ 135,451 $ 51,750
Jul 2, 4 PM $ 135.58
+0.79%
$ 135,578 $ 51,749
Jul 2, 3 PM $ 134.52
+0.32%
$ 134,517 $ 52,337
Jul 2, 2 PM $ 134.09
+0.65%
$ 134,090 $ 52,512
Jul 2, 1 PM $ 133.22
-0.05%
$ 133,223 $ 52,349
Jul 2, 12 PM $ 133.28
-0.04%
$ 133,284 $ 53,345
Jul 2, 11 AM $ 133.34
-0.20%
$ 133,342 $ 53,136
Jul 2, 10 AM $ 133.61
+0.19%
$ 133,605 $ 52,908
Jul 2, 9 AM $ 133.35
-0.67%
$ 133,355 $ 52,441
Jul 2, 8 AM $ 134.25
-0.31%
$ 134,251 $ 52,570
Jul 2, 7 AM $ 134.67
-0.24%
$ 134,672 $ 52,384
Jul 2, 6 AM $ 135
+0.34%
$ 134,999 $ 52,265
Jul 2, 5 AM $ 134.54
+0.05%
$ 134,541 $ 52,107
Jul 2, 4 AM $ 134.47
+0.39%
$ 134,471 $ 52,067
Jul 2, 3 AM $ 133.94
+0.42%
$ 133,942 $ 52,195
Jul 2, 2 AM $ 133.38
+0.00%
$ 133,378 $ 52,166
Jul 2, 1 AM $ 133.38
+1.71%
$ 133,378 $ 51,647
Jul 2, 12 AM $ 131.14
+0.54%
$ 131,138 $ 51,797
Jul 1, 11 PM $ 130.43
-0.11%
$ 130,429 $ 51,172
Jul 1, 10 PM $ 130.57
-0.04%
$ 130,574 $ 51,196
Jul 1, 9 PM $ 130.62
-0.25%
$ 130,622 $ 51,556
Jul 1, 8 PM $ 130.95
-0.01%
$ 130,953 $ 51,845
Jul 1, 7 PM $ 130.97
-0.25%
$ 130,968 $ 52,139
Jul 1, 6 PM $ 131.3
-0.24%
$ 131,296 $ 51,945
Jul 1, 5 PM $ 131.61
+0.23%
$ 131,610 $ 51,153
Jul 1, 4 PM $ 131.31
+1.46%
$ 131,308 $ 51,035
Jul 1, 3 PM $ 129.41
+1.16%
$ 129,414 $ 50,909
Jul 1, 2 PM $ 127.93
+0.81%
$ 127,931 $ 52,409
Jul 1, 1 PM $ 126.91
-0.36%
$ 126,906 $ 52,513
Jul 1, 12 PM $ 127.36
-0.04%
$ 127,358 $ 51,542
Jul 1, 11 AM $ 127.4
+0.13%
$ 127,404 $ 51,657
Jul 1, 10 AM $ 127.24
-0.27%
$ 127,240 $ 52,064
Jul 1, 9 AM $ 127.46
-0.47%
$ 127,463 $ 51,959
Jul 1, 8 AM $ 128.06
-0.24%
$ 128,063 $ 51,937
Jul 1, 7 AM $ 128.38
+0.25%
$ 128,376 $ 52,367
Jul 1, 6 AM $ 128.05
-0.05%
$ 128,053 $ 52,403
Jul 1, 5 AM $ 128.11
-0.06%
$ 128,111 $ 52,381
Jul 1, 4 AM $ 128.18
-0.45%
$ 128,182 $ 52,352
Jul 1, 3 AM $ 128.77
-0.40%
$ 128,766 $ 52,405
Jul 1, 2 AM $ 129.28
+0.01%
$ 129,282 $ 52,152
Jul 1, 1 AM $ 129.27
+0.09%
$ 129,268 $ 52,167
Jul 1, 12 AM $ 129.15
-0.45%
$ 129,150 $ 51,907
Jun 30, 11 PM $ 129.74
+0.10%
$ 129,738 $ 51,896
Jun 30, 10 PM $ 129.61
+0.31%
$ 129,611 $ 51,876
Jun 30, 9 PM $ 129.21
+0.50%
$ 129,212 $ 51,633
Jun 30, 8 PM $ 128.57
+0.35%
$ 128,570 $ 51,440
Jun 30, 7 PM $ 128.12
-0.16%
$ 128,123 $ 51,515
Jun 30, 6 PM $ 128.34
-0.11%
$ 128,335 $ 51,672
Jun 30, 5 PM $ 128.48
+0.23%
$ 128,482 $ 52,597