Accenture xStock Historical Data

ACNX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 200.45
-1.75%
$ 200,454 $ 17,229
Mar 17, 9 AM $ 204.03
+0.98%
$ 204,032 $ 17,412
Mar 17, 8 AM $ 202.05
-0.84%
$ 202,051 $ 17,420
Mar 17, 7 AM $ 203.77
+0.18%
$ 203,498 $ 17,151
Mar 17, 6 AM $ 203.41
-2.31%
$ 203,410 $ 16,957
Mar 17, 5 AM $ 208.22
-0.19%
$ 208,220 $ 17,000
Mar 17, 4 AM $ 208.62
+2.42%
$ 208,620 $ 17,205
Mar 17, 3 AM $ 203.51
-2.58%
$ 203,510 $ 17,088
Mar 17, 2 AM $ 208.89
+0.27%
$ 208,890 $ 17,114
Mar 17, 1 AM $ 206.03
+1.14%
$ 206,423 $ 17,018
Mar 17, 12 AM $ 203.7
-0.69%
$ 203,700 $ 16,984
Mar 16, 11 PM $ 201.74
-1.51%
$ 204,656 $ 16,820
Mar 16, 10 PM $ 201.4
+0.35%
$ 201,400 $ 17,111
Mar 16, 9 PM $ 200.69
-0.50%
$ 200,690 $ 17,077
Mar 16, 8 PM $ 200.76
-1.15%
$ 200,760 $ 16,968
Mar 16, 7 PM $ 203.1
+0.50%
$ 203,100 $ 17,204
Mar 16, 6 PM $ 201.9
+0.30%
$ 201,900 $ 17,443
Mar 16, 5 PM $ 201.12
+0.33%
$ 201,120 $ 17,615
Mar 16, 4 PM $ 200.45
+0.66%
$ 200,595 $ 17,519
Mar 16, 3 PM $ 199.14
-0.35%
$ 199,090 $ 17,691
Mar 16, 2 PM $ 199.83
-0.80%
$ 199,830 $ 17,764
Mar 16, 1 PM $ 201.44
+0.75%
$ 202,205 $ 17,737
Mar 16, 12 PM $ 199.94
+0.36%
$ 199,940 $ 17,782
Mar 16, 11 AM $ 199.22
-0.02%
$ 199,216 $ 17,827
Mar 16, 10 AM $ 199.26
+0.35%
$ 199,256 $ 18,139
Mar 16, 9 AM $ 198.57
-1.98%
$ 198,570 $ 18,050
Mar 16, 8 AM $ 202.58
+1.96%
$ 202,580 $ 18,018
Mar 16, 7 AM $ 201.44
+1.50%
$ 201,438 $ 17,892
Mar 16, 6 AM $ 198.47
-1.87%
$ 198,467 $ 18,056
Mar 16, 5 AM $ 202.25
-0.94%
$ 202,251 $ 18,047
Mar 16, 4 AM $ 201.51
+2.05%
$ 201,513 $ 17,920
Mar 16, 3 AM $ 197.47
-2.41%
$ 197,469 $ 17,930
Mar 16, 2 AM $ 202.35
-0.24%
$ 202,350 $ 17,936
Mar 16, 1 AM $ 202.84
+2.15%
$ 202,840 $ 18,026
Mar 16, 12 AM $ 198.58
-0.12%
$ 198,580 $ 18,088
Mar 15, 11 PM $ 200.27
+1.47%
$ 200,270 $ 18,080
Mar 15, 10 PM $ 197.37
+0.00%
$ 197,370 $ 18,068
Mar 15, 9 PM $ 197.37
-1.45%
$ 197,370 $ 18,205
Mar 15, 8 PM $ 200.27
+1.47%
$ 200,270 $ 18,353
Mar 15, 7 PM $ 197.37
-1.45%
$ 197,370 $ 18,223
Mar 15, 6 PM $ 200.27
+1.47%
$ 200,270 $ 18,041
Mar 15, 5 PM $ 197.37
+0.00%
$ 197,370 $ 17,750
Mar 15, 4 PM $ 197.37
+0.00%
$ 197,370 $ 17,869
Mar 15, 3 PM $ 197.37
+0.00%
$ 198,819 $ 17,952
Mar 15, 2 PM $ 197.37
+0.00%
$ 197,370 $ 18,096
Mar 15, 1 PM $ 197.37
-1.45%
$ 197,370 $ 18,082
Mar 15, 12 PM $ 200.27
+0.00%
$ 200,270 $ 17,962
Mar 15, 11 AM $ 200.27
+1.47%
$ 200,270 $ 18,025
Mar 15, 10 AM $ 197.37
-1.45%
$ 197,370 $ 17,927
Mar 15, 9 AM $ 200.27
+0.00%
$ 200,270 $ 17,955