Accenture xStock Historical Data

ACNX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 200.27
+0.00%
$ 200,270 $ 17,955
Mar 15, 8 AM $ 200.27
+0.73%
$ 200,270 $ 18,010
Mar 15, 7 AM $ 200.27
+0.73%
$ 200,270 $ 17,974
Mar 15, 6 AM $ 200.27
+1.47%
$ 200,270 $ 17,906
Mar 15, 5 AM $ 197.37
+0.00%
$ 197,370 $ 17,815
Mar 15, 4 AM $ 197.37
-1.45%
$ 197,370 $ 17,693
Mar 15, 3 AM $ 200.27
+1.47%
$ 200,270 $ 17,547
Mar 15, 2 AM $ 198.82
-0.73%
$ 198,817 $ 17,572
Mar 15, 1 AM $ 200.27
+0.00%
$ 200,270 $ 17,635
Mar 15, 12 AM $ 200.27
+0.00%
$ 200,270 $ 17,628
Mar 14, 11 PM $ 200.27
+0.73%
$ 200,270 $ 17,609
Mar 14, 10 PM $ 197.37
-1.45%
$ 197,370 $ 17,499
Mar 14, 9 PM $ 200.27
+0.00%
$ 200,270 $ 17,449
Mar 14, 8 PM $ 200.27
+1.47%
$ 200,270 $ 17,506
Mar 14, 7 PM $ 197.37
+0.00%
$ 197,370 $ 17,490
Mar 14, 6 PM $ 197.37
+0.00%
$ 197,370 $ 17,487
Mar 14, 5 PM $ 197.37
+0.00%
$ 197,370 $ 17,586
Mar 14, 4 PM $ 197.37
+0.00%
$ 197,370 $ 17,713
Mar 14, 3 PM $ 197.37
-1.45%
$ 197,370 $ 17,484
Mar 14, 2 PM $ 200.27
+1.47%
$ 200,270 $ 17,254
Mar 14, 1 PM $ 197.37
+0.00%
$ 197,370 $ 17,971
Mar 14, 12 PM $ 197.37
+0.00%
$ 197,370 $ 18,146
Mar 14, 11 AM $ 197.37
+0.00%
$ 197,370 $ 18,098
Mar 14, 10 AM $ 197.37
-1.45%
$ 197,370 $ 18,026
Mar 14, 9 AM $ 200.27
+1.47%
$ 200,270 $ 18,051
Mar 14, 8 AM $ 197.37
-1.45%
$ 197,370 $ 18,035
Mar 14, 7 AM $ 200.27
+0.00%
$ 200,270 $ 18,133
Mar 14, 6 AM $ 200.27
+0.00%
$ 200,270 $ 18,248
Mar 14, 5 AM $ 200.27
+1.47%
$ 200,270 $ 18,328
Mar 14, 4 AM $ 197.37
+0.00%
$ 197,370 $ 18,444
Mar 14, 3 AM $ 197.37
-1.45%
$ 197,370 $ 18,537
Mar 14, 2 AM $ 200.27
+0.00%
$ 200,270 $ 18,496
Mar 14, 1 AM $ 200.27
+0.00%
$ 200,270 $ 18,383
Mar 14, 12 AM $ 200.27
-2.75%
$ 200,270 $ 18,399
Mar 13, 11 PM $ 205.93
-0.21%
$ 205,930 $ 18,395
Mar 13, 10 PM $ 207.07
+1.03%
$ 207,070 $ 18,524
Mar 13, 9 PM $ 204.95
+3.26%
$ 204,950 $ 18,787
Mar 13, 8 PM $ 197.08
-0.15%
$ 197,080 $ 18,582
Mar 13, 7 PM $ 198.01
-0.21%
$ 198,010 $ 18,605
Mar 13, 6 PM $ 198.42
+0.03%
$ 198,420 $ 18,657
Mar 13, 5 PM $ 198.36
-0.41%
$ 198,361 $ 18,751
Mar 13, 4 PM $ 199.17
+0.00%
$ 199,171 $ 18,534
Mar 13, 3 PM $ 199.18
-0.48%
$ 199,179 $ 22,408
Mar 13, 2 PM $ 200.52
-0.16%
$ 200,523 $ 25,470
Mar 13, 1 PM $ 200.84
+0.70%
$ 200,840 $ 24,806
Mar 13, 12 PM $ 199.43
-0.06%
$ 199,435 $ 28,257
Mar 13, 11 AM $ 199.56
+0.05%
$ 199,564 $ 28,101
Mar 13, 10 AM $ 199.46
+0.00%
$ 199,460 $ 28,001
Mar 13, 9 AM $ 199.45
+0.00%
$ 199,454 $ 28,099
Mar 13, 8 AM $ 199.45
-0.96%
$ 199,454 $ 28,056