Accenture xStock Historical Data

ACNX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 128.48
+0.23%
$ 128,482 $ 52,597
Jun 30, 4 PM $ 128.18
-0.07%
$ 128,183 $ 52,745
Jun 30, 3 PM $ 128.27
-0.91%
$ 128,274 $ 52,444
Jun 30, 2 PM $ 129.46
-0.48%
$ 129,458 $ 50,931
Jun 30, 1 PM $ 130.08
-0.26%
$ 130,076 $ 50,874
Jun 30, 12 PM $ 130.42
-0.22%
$ 130,421 $ 50,695
Jun 30, 11 AM $ 130.71
+0.10%
$ 130,712 $ 50,515
Jun 30, 10 AM $ 130.58
+0.20%
$ 130,582 $ 50,366
Jun 30, 9 AM $ 130.33
+0.48%
$ 130,327 $ 50,401
Jun 30, 8 AM $ 129.7
-0.12%
$ 129,702 $ 50,448
Jun 30, 7 AM $ 129.86
+0.39%
$ 129,858 $ 49,884
Jun 30, 6 AM $ 129.35
-0.05%
$ 129,353 $ 49,917
Jun 30, 5 AM $ 129.42
+0.12%
$ 129,419 $ 49,783
Jun 30, 4 AM $ 129.27
-0.10%
$ 129,267 $ 49,785
Jun 30, 3 AM $ 129.4
-0.21%
$ 129,397 $ 49,651
Jun 30, 2 AM $ 129.67
+0.03%
$ 129,666 $ 49,587
Jun 30, 1 AM $ 129.63
+0.23%
$ 129,628 $ 49,480
Jun 30, 12 AM $ 129.33
+0.47%
$ 129,327 $ 49,494
Jun 29, 11 PM $ 128.72
-0.24%
$ 128,718 $ 49,462
Jun 29, 10 PM $ 129.02
+0.11%
$ 129,024 $ 49,408
Jun 29, 9 PM $ 128.88
+0.30%
$ 128,884 $ 49,231
Jun 29, 8 PM $ 128.5
+0.19%
$ 128,502 $ 49,265
Jun 29, 7 PM $ 128.26
-0.47%
$ 128,257 $ 48,998
Jun 29, 6 PM $ 128.87
+0.33%
$ 128,866 $ 48,924
Jun 29, 5 PM $ 128.44
-0.05%
$ 128,444 $ 48,021
Jun 29, 4 PM $ 128.51
-0.23%
$ 128,507 $ 47,876
Jun 29, 3 PM $ 128.81
+0.09%
$ 128,808 $ 47,843
Jun 29, 2 PM $ 128.7
-0.20%
$ 128,696 $ 47,794
Jun 29, 1 PM $ 128.96
+0.63%
$ 128,956 $ 47,697
Jun 29, 12 PM $ 128.15
-0.30%
$ 128,150 $ 47,686
Jun 29, 11 AM $ 128.54
-0.48%
$ 128,541 $ 47,688
Jun 29, 10 AM $ 129.17
-0.02%
$ 129,166 $ 47,565
Jun 29, 9 AM $ 129.2
-0.80%
$ 129,196 $ 47,472
Jun 29, 8 AM $ 130.24
+0.39%
$ 130,243 $ 47,243
Jun 29, 7 AM $ 129.74
+0.31%
$ 129,741 $ 47,153
Jun 29, 6 AM $ 129.34
+0.38%
$ 129,336 $ 46,868
Jun 29, 5 AM $ 128.84
+0.26%
$ 128,844 $ 46,841
Jun 29, 4 AM $ 128.51
-0.02%
$ 128,510 $ 46,879
Jun 29, 3 AM $ 128.52
+0.01%
$ 128,520 $ 46,786
Jun 29, 2 AM $ 128.6
+0.36%
$ 128,600 $ 46,863
Jun 29, 1 AM $ 128.12
+0.04%
$ 128,120 $ 46,862
Jun 29, 12 AM $ 127.99
-0.04%
$ 127,990 $ 46,898
Jun 28, 11 PM $ 128.1
+0.44%
$ 128,100 $ 46,908
Jun 28, 10 PM $ 127.53
+0.00%
$ 127,530 $ 46,920
Jun 28, 9 PM $ 127.51
+0.22%
$ 127,510 $ 46,965
Jun 28, 8 PM $ 127.16
-0.23%
$ 127,160 $ 46,927
Jun 28, 7 PM $ 127.35
-0.02%
$ 127,350 $ 46,905
Jun 28, 6 PM $ 127.37
+0.27%
$ 127,370 $ 46,948
Jun 28, 5 PM $ 126.91
-0.34%
$ 126,910 $ 46,993
Jun 28, 4 PM $ 127.5
+0.33%
$ 127,500 $ 46,973