Accenture xStock Historical Data

ACNX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 199.45
+0.00%
$ 199,454 $ 28,099
Mar 13, 8 AM $ 199.45
-0.96%
$ 199,454 $ 28,056
Mar 13, 7 AM $ 201.38
+0.59%
$ 201,379 $ 27,955
Mar 13, 6 AM $ 200.2
+0.37%
$ 200,200 $ 28,147
Mar 13, 5 AM $ 199.46
-0.36%
$ 199,460 $ 32,104
Mar 13, 4 AM $ 200.18
+0.37%
$ 200,180 $ 32,002
Mar 13, 3 AM $ 199.45
-0.52%
$ 199,450 $ 31,890
Mar 13, 2 AM $ 200.5
-0.58%
$ 200,500 $ 31,827
Mar 13, 1 AM $ 201.68
-2.75%
$ 201,677 $ 31,923
Mar 13, 12 AM $ 207.37
+2.98%
$ 207,374 $ 31,950
Mar 12, 11 PM $ 201.14
+0.40%
$ 201,139 $ 31,972
Mar 12, 10 PM $ 200.33
+0.36%
$ 200,330 $ 31,855
Mar 12, 9 PM $ 199.61
+0.90%
$ 199,606 $ 31,783
Mar 12, 8 PM $ 197.7
-3.39%
$ 197,700 $ 31,852
Mar 12, 7 PM $ 204.64
+3.60%
$ 204,640 $ 31,950
Mar 12, 6 PM $ 197.52
-0.79%
$ 197,520 $ 31,727
Mar 12, 5 PM $ 199.1
-0.44%
$ 199,097 $ 31,732
Mar 12, 4 PM $ 199.97
-0.82%
$ 199,974 $ 31,894
Mar 12, 3 PM $ 201.63
-1.79%
$ 201,630 $ 28,282
Mar 12, 2 PM $ 205.31
-0.41%
$ 205,311 $ 25,263
Mar 12, 1 PM $ 206.15
+2.01%
$ 206,149 $ 25,579
Mar 12, 12 PM $ 202.09
+0.34%
$ 202,094 $ 21,964
Mar 12, 11 AM $ 201.4
-0.86%
$ 201,400 $ 22,003
Mar 12, 10 AM $ 203.15
+1.33%
$ 203,150 $ 22,163
Mar 12, 9 AM $ 200.48
+0.01%
$ 200,477 $ 22,054
Mar 12, 8 AM $ 200.45
-1.07%
$ 200,447 $ 22,027
Mar 12, 7 AM $ 200.85
-0.10%
$ 200,846 $ 22,002
Mar 12, 6 AM $ 201.05
-0.73%
$ 201,046 $ 21,683
Mar 12, 5 AM $ 201.16
+0.04%
$ 201,165 $ 17,770
Mar 12, 4 AM $ 201.08
+0.08%
$ 201,080 $ 17,855
Mar 12, 3 AM $ 200.92
+0.24%
$ 200,920 $ 18,025
Mar 12, 2 AM $ 200.44
+0.30%
$ 200,441 $ 18,163
Mar 12, 1 AM $ 199.84
-3.34%
$ 199,840 $ 18,191
Mar 12, 12 AM $ 204.83
-2.35%
$ 204,830 $ 18,149
Mar 11, 11 PM $ 209.75
-0.27%
$ 209,750 $ 18,156
Mar 11, 10 PM $ 210.31
+3.22%
$ 210,310 $ 19,078
Mar 11, 9 PM $ 203.76
+0.52%
$ 203,759 $ 19,014
Mar 11, 8 PM $ 203.62
+0.03%
$ 203,615 $ 19,075
Mar 11, 7 PM $ 203.55
-0.29%
$ 203,545 $ 19,000
Mar 11, 6 PM $ 203.81
+0.07%
$ 203,815 $ 19,203
Mar 11, 5 PM $ 203.67
+0.26%
$ 203,674 $ 19,130
Mar 11, 4 PM $ 203.14
+0.31%
$ 203,145 $ 18,921
Mar 11, 3 PM $ 202.52
-0.78%
$ 202,516 $ 18,834
Mar 11, 2 PM $ 204.1
-1.31%
$ 204,105 $ 18,656
Mar 11, 1 PM $ 206.81
+1.21%
$ 206,815 $ 18,259
Mar 11, 12 PM $ 204.35
+0.67%
$ 204,350 $ 18,438
Mar 11, 11 AM $ 203.67
+0.54%
$ 203,671 $ 18,461
Mar 11, 10 AM $ 202.58
+0.45%
$ 202,575 $ 18,346
Mar 11, 9 AM $ 201.67
-0.63%
$ 201,670 $ 18,444
Mar 11, 8 AM $ 202.95
-1.23%
$ 202,945 $ 18,339