Accenture xStock Historical Data

ACNX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 127.5
+0.33%
$ 127,500 $ 46,973
Jun 28, 3 PM $ 127.06
-0.37%
$ 127,060 $ 46,993
Jun 28, 2 PM $ 127.71
+0.31%
$ 127,710 $ 46,981
Jun 28, 1 PM $ 127.19
+0.27%
$ 127,190 $ 47,010
Jun 28, 12 PM $ 126.82
+0.03%
$ 126,822 $ 46,988
Jun 28, 11 AM $ 126.78
+0.17%
$ 126,782 $ 46,825
Jun 28, 10 AM $ 126.56
-0.25%
$ 126,562 $ 46,725
Jun 28, 9 AM $ 126.88
+0.28%
$ 126,882 $ 46,826
Jun 28, 8 AM $ 126.52
+0.11%
$ 126,522 $ 46,836
Jun 28, 7 AM $ 126.38
+0.19%
$ 126,382 $ 46,833
Jun 28, 6 AM $ 126.14
-0.13%
$ 126,142 $ 46,820
Jun 28, 5 AM $ 126.3
+0.13%
$ 126,302 $ 46,839
Jun 28, 4 AM $ 126.13
-0.10%
$ 126,132 $ 46,745
Jun 28, 3 AM $ 126.25
-0.53%
$ 126,255 $ 46,806
Jun 28, 2 AM $ 126.92
+0.30%
$ 126,924 $ 46,776
Jun 28, 1 AM $ 126.54
-0.26%
$ 126,544 $ 46,717
Jun 28, 12 AM $ 126.87
+0.17%
$ 126,874 $ 46,703
Jun 27, 11 PM $ 126.65
+0.09%
$ 126,654 $ 46,585
Jun 27, 10 PM $ 126.55
-0.14%
$ 126,545 $ 46,730
Jun 27, 9 PM $ 126.72
+0.42%
$ 126,718 $ 46,852
Jun 27, 8 PM $ 126.18
-0.37%
$ 126,183 $ 46,862
Jun 27, 7 PM $ 126.65
+0.10%
$ 126,647 $ 46,889
Jun 27, 6 PM $ 126.51
+0.19%
$ 126,515 $ 46,868
Jun 27, 5 PM $ 126.28
-0.41%
$ 126,277 $ 46,763
Jun 27, 4 PM $ 126.8
+0.20%
$ 126,802 $ 46,740
Jun 27, 3 PM $ 126.54
+0.10%
$ 126,545 $ 46,443
Jun 27, 2 PM $ 126.42
-0.03%
$ 126,416 $ 46,142
Jun 27, 1 PM $ 126.46
+0.10%
$ 126,456 $ 46,133
Jun 27, 12 PM $ 126.33
-0.04%
$ 126,327 $ 46,125
Jun 27, 11 AM $ 126.37
-0.43%
$ 126,372 $ 46,089
Jun 27, 10 AM $ 126.92
+0.22%
$ 126,918 $ 46,258
Jun 27, 9 AM $ 126.64
-0.34%
$ 126,640 $ 46,254
Jun 27, 8 AM $ 127.08
+0.34%
$ 127,076 $ 46,256
Jun 27, 7 AM $ 126.65
-0.52%
$ 126,650 $ 46,296
Jun 27, 6 AM $ 127.31
+0.05%
$ 127,314 $ 46,276
Jun 27, 5 AM $ 127.25
+0.67%
$ 127,255 $ 46,182
Jun 27, 4 AM $ 126.41
+0.14%
$ 126,412 $ 46,138
Jun 27, 3 AM $ 124.71
-0.06%
$ 124,710 $ 45,739
Jun 27, 2 AM $ 124.7
-0.09%
$ 124,700 $ 45,750
Jun 27, 1 AM $ 124.82
-0.86%
$ 124,820 $ 45,865
Jun 27, 12 AM $ 125.9
+0.02%
$ 125,897 $ 46,262
Jun 26, 11 PM $ 125.87
+0.17%
$ 125,867 $ 46,339
Jun 26, 10 PM $ 125.66
-0.39%
$ 125,658 $ 46,072
Jun 26, 9 PM $ 126.15
-0.08%
$ 126,146 $ 45,996
Jun 26, 8 PM $ 126.25
+0.11%
$ 126,246 $ 45,954
Jun 26, 7 PM $ 126.1
-0.24%
$ 126,103 $ 45,932
Jun 26, 6 PM $ 126.57
+0.00%
$ 126,570 $ 45,857
Jun 26, 5 PM $ 126.56
-0.16%
$ 126,560 $ 45,786
Jun 26, 4 PM $ 126.71
-0.17%
$ 126,710 $ 45,637
Jun 26, 3 PM $ 127.17
+0.10%
$ 127,170 $ 45,947