Accenture xStock Historical Data

ACNX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 201.67
-0.63%
$ 201,670 $ 18,444
Mar 11, 8 AM $ 202.95
-1.23%
$ 202,945 $ 18,339
Mar 11, 7 AM $ 205.48
+1.26%
$ 205,480 $ 18,356
Mar 11, 6 AM $ 202.92
-1.24%
$ 202,916 $ 18,459
Mar 11, 5 AM $ 205.46
+0.00%
$ 205,462 $ 18,525
Mar 11, 4 AM $ 205.46
-0.01%
$ 205,462 $ 18,410
Mar 11, 3 AM $ 205.48
+0.92%
$ 205,480 $ 18,509
Mar 11, 2 AM $ 203.62
+0.99%
$ 203,615 $ 18,586
Mar 11, 1 AM $ 201.61
-1.88%
$ 201,610 $ 18,406
Mar 11, 12 AM $ 205.48
+0.00%
$ 205,480 $ 18,502
Mar 10, 11 PM $ 205.48
+0.98%
$ 205,480 $ 18,461
Mar 10, 10 PM $ 203.49
+2.22%
$ 203,490 $ 17,421
Mar 10, 9 PM $ 199.08
+0.25%
$ 199,080 $ 17,477
Mar 10, 8 PM $ 198.58
-2.68%
$ 198,580 $ 17,719
Mar 10, 7 PM $ 204.05
-0.06%
$ 204,050 $ 17,669
Mar 10, 6 PM $ 204.16
+0.18%
$ 204,163 $ 17,600
Mar 10, 5 PM $ 203.79
-0.84%
$ 203,791 $ 17,625
Mar 10, 4 PM $ 205.53
-0.07%
$ 205,527 $ 17,770
Mar 10, 3 PM $ 205.67
+0.22%
$ 205,666 $ 17,805
Mar 10, 2 PM $ 205.21
+0.24%
$ 205,208 $ 17,911
Mar 10, 1 PM $ 204.87
-3.26%
$ 204,872 $ 17,774
Mar 10, 12 PM $ 211.78
+1.77%
$ 211,785 $ 17,565
Mar 10, 11 AM $ 208.11
+1.31%
$ 208,110 $ 17,635
Mar 10, 10 AM $ 205.43
-3.32%
$ 205,427 $ 17,638
Mar 10, 9 AM $ 211.69
+1.64%
$ 211,690 $ 17,530
Mar 10, 8 AM $ 208.27
-2.70%
$ 208,272 $ 18,129
Mar 10, 7 AM $ 211.47
-1.78%
$ 211,471 $ 18,322
Mar 10, 6 AM $ 215.3
-1.98%
$ 215,300 $ 18,348
Mar 10, 5 AM $ 219.66
+6.83%
$ 219,660 $ 19,068
Mar 10, 4 AM $ 205.62
-1.10%
$ 205,615 $ 19,170
Mar 10, 3 AM $ 207.89
-0.54%
$ 207,894 $ 19,081
Mar 10, 2 AM $ 209.03
-2.19%
$ 209,033 $ 19,030
Mar 10, 1 AM $ 213.72
+2.23%
$ 213,716 $ 19,054
Mar 10, 12 AM $ 209.06
+0.72%
$ 209,063 $ 18,897
Mar 9, 11 PM $ 208.5
-3.49%
$ 208,499 $ 18,936
Mar 9, 10 PM $ 216.05
+3.89%
$ 216,050 $ 19,118
Mar 9, 9 PM $ 207.95
-0.82%
$ 207,954 $ 19,053
Mar 9, 8 PM $ 209.67
-0.50%
$ 209,673 $ 18,817
Mar 9, 7 PM $ 210.72
-0.57%
$ 210,722 $ 18,904
Mar 9, 6 PM $ 211.93
+1.33%
$ 211,931 $ 18,740
Mar 9, 5 PM $ 209.14
+2.33%
$ 209,140 $ 18,907
Mar 9, 4 PM $ 204.37
-3.69%
$ 204,370 $ 18,888
Mar 9, 3 PM $ 212.16
-0.86%
$ 212,160 $ 18,770
Mar 9, 2 PM $ 213.99
-0.58%
$ 213,992 $ 18,699
Mar 9, 1 PM $ 215.23
+3.54%
$ 215,230 $ 18,842
Mar 9, 12 PM $ 207.78
+0.08%
$ 207,780 $ 19,072
Mar 9, 11 AM $ 207.62
-6.75%
$ 207,620 $ 18,973
Mar 9, 10 AM $ 222.66
+5.56%
$ 222,660 $ 19,016
Mar 9, 9 AM $ 210.94
+0.46%
$ 210,941 $ 19,126
Mar 9, 8 AM $ 209.98
-2.73%
$ 209,980 $ 18,766