Accenture xStock Historical Data

ACNX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 127.17
+0.10%
$ 127,170 $ 45,947
Jun 26, 2 PM $ 126.9
+0.19%
$ 126,900 $ 46,240
Jun 26, 1 PM $ 126.88
+0.10%
$ 126,880 $ 46,277
Jun 26, 12 PM $ 126.72
+0.56%
$ 126,720 $ 46,290
Jun 26, 11 AM $ 125.89
+0.07%
$ 125,890 $ 46,380
Jun 26, 10 AM $ 126
-0.66%
$ 126,000 $ 46,446
Jun 26, 9 AM $ 126.95
+0.32%
$ 126,953 $ 46,409
Jun 26, 8 AM $ 126.57
-0.51%
$ 126,573 $ 46,364
Jun 26, 7 AM $ 127.27
-0.24%
$ 127,270 $ 46,296
Jun 26, 6 AM $ 127.66
-0.17%
$ 127,655 $ 46,591
Jun 26, 5 AM $ 127.85
-0.37%
$ 127,850 $ 46,704
Jun 26, 4 AM $ 127.99
+0.16%
$ 127,990 $ 46,860
Jun 26, 3 AM $ 127.79
-0.70%
$ 127,790 $ 46,844
Jun 26, 2 AM $ 128.82
+0.02%
$ 128,820 $ 46,776
Jun 26, 1 AM $ 129.02
+0.22%
$ 129,020 $ 46,811
Jun 26, 12 AM $ 128.75
+0.05%
$ 128,750 $ 46,799
Jun 25, 11 PM $ 128.74
-0.22%
$ 128,740 $ 46,831
Jun 25, 10 PM $ 129.09
-0.05%
$ 129,090 $ 47,147
Jun 25, 9 PM $ 129.13
+0.00%
$ 129,130 $ 47,188
Jun 25, 8 PM $ 129.12
-0.42%
$ 129,124 $ 47,160
Jun 25, 7 PM $ 129.64
+0.75%
$ 129,640 $ 47,054
Jun 25, 6 PM $ 128.89
+0.35%
$ 128,891 $ 47,068
Jun 25, 5 PM $ 128.44
+0.36%
$ 128,438 $ 46,943
Jun 25, 4 PM $ 127.79
-0.08%
$ 127,792 $ 47,069
Jun 25, 3 PM $ 128
+0.34%
$ 127,996 $ 46,915
Jun 25, 2 PM $ 127.57
+0.01%
$ 127,568 $ 46,895
Jun 25, 1 PM $ 127.55
-0.02%
$ 127,551 $ 46,917
Jun 25, 12 PM $ 127.58
+0.17%
$ 127,581 $ 46,860
Jun 25, 11 AM $ 127.41
-0.23%
$ 127,412 $ 46,889
Jun 25, 10 AM $ 127.73
-0.21%
$ 127,731 $ 46,782
Jun 25, 9 AM $ 128.3
-0.39%
$ 128,298 $ 46,727
Jun 25, 8 AM $ 128.8
-0.05%
$ 128,798 $ 46,713
Jun 25, 7 AM $ 128.81
+0.34%
$ 128,808 $ 46,740
Jun 25, 6 AM $ 128.37
-0.12%
$ 128,370 $ 46,587
Jun 25, 5 AM $ 128.52
-0.11%
$ 128,522 $ 46,491
Jun 25, 4 AM $ 128.67
-0.01%
$ 128,669 $ 46,481
Jun 25, 3 AM $ 128.68
+0.09%
$ 128,679 $ 46,312
Jun 25, 2 AM $ 128.54
+0.01%
$ 128,539 $ 46,363
Jun 25, 1 AM $ 128.52
-0.46%
$ 128,522 $ 46,359
Jun 25, 12 AM $ 129.11
-0.72%
$ 129,111 $ 46,313
Jun 24, 11 PM $ 130.08
-0.02%
$ 130,083 $ 46,302
Jun 24, 10 PM $ 130.11
-0.09%
$ 130,111 $ 46,265
Jun 24, 9 PM $ 130
-0.04%
$ 130,004 $ 46,267
Jun 24, 8 PM $ 130.05
-0.20%
$ 130,053 $ 46,350
Jun 24, 7 PM $ 130.17
+1.37%
$ 130,173 $ 46,313
Jun 24, 6 PM $ 127.98
+0.45%
$ 127,982 $ 46,189
Jun 24, 5 PM $ 127.13
+0.26%
$ 127,132 $ 46,444
Jun 24, 4 PM $ 126.77
+0.15%
$ 126,770 $ 46,465
Jun 24, 3 PM $ 126.55
-0.18%
$ 126,550 $ 46,479
Jun 24, 2 PM $ 126.65
+0.38%
$ 126,645 $ 46,440