Accenture xStock Historical Data

ACNX Page 2
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 194.67
+0.00%
$ 196,860 $ 21,990
8:52 PM $ 194.67
+0.00%
$ 196,860 $ 21,983
8:51 PM $ 193.13
+0.00%
$ 196,860 $ 21,983
8:50 PM $ 193.13
+0.00%
$ 196,860 $ 21,983
8:49 PM $ 193.13
+0.00%
$ 193,130 $ 22,014
8:48 PM $ 194.6
+0.00%
$ 193,130 $ 21,944
8:47 PM $ 194.6
+0.00%
$ 193,130 $ 21,944
8:46 PM $ 194.61
+0.00%
$ 193,130 $ 21,944
8:45 PM $ 194.61
+0.83%
$ 193,130 $ 21,951
8:44 PM $ 193.01
+0.00%
$ 193,010 $ 21,951
8:43 PM $ 192.94
+0.03%
$ 193,010 $ 21,947
8:42 PM $ 192.94
+0.03%
$ 193,010 $ 21,942
8:41 PM $ 192.89
+0.00%
$ 193,010 $ 21,942
8:40 PM $ 192.89
+0.00%
$ 193,010 $ 21,942
8:39 PM $ 192.89
+0.00%
$ 192,890 $ 21,942
8:38 PM $ 192.8
-0.84%
$ 192,890 $ 21,991
8:37 PM $ 194.45
+0.00%
$ 192,890 $ 21,966
8:36 PM $ 194.45
+0.00%
$ 192,890 $ 21,966
8:35 PM $ 192.74
+0.00%
$ 192,890 $ 21,991
8:34 PM $ 192.74
+0.00%
$ 192,740 $ 21,985
8:33 PM $ 195.15
+0.00%
$ 192,740 $ 21,985
8:32 PM $ 195.15
+0.00%
$ 192,740 $ 21,985
8:31 PM $ 196.86
+0.00%
$ 192,740 $ 21,979
8:30 PM $ 196.86
+0.00%
$ 192,740 $ 21,979
8:29 PM $ 196.86
+0.00%
$ 196,860 $ 21,995
8:28 PM $ 196.86
+0.00%
$ 196,860 $ 21,995
8:27 PM $ 195.1
+0.00%
$ 196,860 $ 22,003
8:26 PM $ 195.1
+0.00%
$ 196,860 $ 22,003
8:25 PM $ 196.86
+0.00%
$ 196,860 $ 22,003
8:24 PM $ 196.86
+0.00%
$ 196,860 $ 22,011
8:23 PM $ 194.27
+0.00%
$ 196,860 $ 22,013
8:22 PM $ 194.27
+0.00%
$ 196,860 $ 22,016
8:21 PM $ 192.44
+0.00%
$ 196,860 $ 22,016
8:20 PM $ 192.44
+0.01%
$ 196,860 $ 22,016
8:19 PM $ 192.44
+0.01%
$ 192,440 $ 21,982
8:18 PM $ 192.35
+0.01%
$ 192,440 $ 21,965
8:17 PM $ 192.33
+0.00%
$ 192,440 $ 21,989
8:16 PM $ 192.33
+0.00%
$ 192,440 $ 21,989
8:15 PM $ 192.33
+0.00%
$ 192,440 $ 21,989
8:14 PM $ 192.29
+0.02%
$ 192,290 $ 22,011
8:13 PM $ 192.25
+0.00%
$ 192,290 $ 22,048
8:12 PM $ 192.25
+0.00%
$ 192,290 $ 22,048
8:11 PM $ 192.25
+0.01%
$ 192,290 $ 22,021
8:10 PM $ 192.23
+0.00%
$ 192,290 $ 22,021
8:09 PM $ 192.23
+0.00%
$ 192,230 $ 22,056
8:08 PM $ 192.38
+0.00%
$ 192,230 $ 22,058
8:07 PM $ 194.3
+0.00%
$ 192,230 $ 22,071
8:06 PM $ 194.3
+0.00%
$ 192,230 $ 22,071
8:05 PM $ 194.3
+0.00%
$ 192,230 $ 22,071
8:04 PM $ 194.3
-0.38%
$ 194,304 $ 22,118