Accenture xStock Historical Data

ACNX Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:40 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:35 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:30 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:25 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:20 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:15 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:10 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:05 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:00 AM $ 188.52
+0.00%
$ 188,520 $ 71
10:55 AM $ 188.52
+0.00%
$ 188,520 $ 71
10:50 AM $ 188.52
+0.00%
$ 188,520 $ 71
10:45 AM $ 188.52
+0.00%
$ 188,520 $ 71
10:40 AM $ 188.52
+0.00%
$ 188,520 $ 71
10:35 AM $ 188.52
+0.00%
$ 188,520 $ 71
10:30 AM $ 188.52
+0.00%
$ 188,520 $ 71
10:25 AM $ 188.52
+0.00%
$ 188,520 $ 71
10:20 AM $ 188.52
+0.00%
$ 188,520 $ 71
10:15 AM $ 188.52
+0.00%
$ 188,520 $ 71
10:10 AM $ 188.52
+0.00%
$ 188,520 $ 71
10:05 AM $ 188.52
+0.00%
$ 188,520 $ 71
10:00 AM $ 188.52
+0.00%
$ 188,520 $ 71
9:55 AM $ 188.52
+0.00%
$ 188,520 $ 71
9:50 AM $ 188.52
+0.00%
$ 188,520 $ 71
9:45 AM $ 188.52
+0.00%
$ 188,520 $ 71
9:40 AM $ 188.52
+0.00%
$ 188,520 $ 71
9:35 AM $ 188.52
+0.00%
$ 188,520 $ 71
9:30 AM $ 188.52
+0.00%
$ 188,520 $ 71
9:25 AM $ 188.52
+0.00%
$ 188,520 $ 71
9:20 AM $ 188.52
+0.00%
$ 188,520 $ 71
9:15 AM $ 188.52
+0.00%
$ 188,520 $ 71
9:10 AM $ 188.52
+0.00%
$ 188,520 $ 71
9:05 AM $ 188.52
+0.00%
$ 188,520 $ 71
9:00 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:55 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:50 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:45 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:40 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:35 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:30 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:25 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:20 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:15 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:10 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:05 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:00 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:55 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:50 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:45 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:40 AM $ 188.52
+0.00%
$ 188,520 $ 71