Accenture xStock Historical Data

ACNX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 126.55
-0.18%
$ 126,550 $ 46,479
Jun 24, 2 PM $ 126.65
+0.38%
$ 126,645 $ 46,440
Jun 24, 1 PM $ 125.8
+0.15%
$ 125,799 $ 46,366
Jun 24, 12 PM $ 125.61
+0.47%
$ 125,609 $ 46,442
Jun 24, 11 AM $ 124.99
-0.14%
$ 124,990 $ 46,457
Jun 24, 10 AM $ 125.11
-0.54%
$ 125,110 $ 46,509
Jun 24, 9 AM $ 125.87
+0.26%
$ 125,869 $ 46,589
Jun 24, 8 AM $ 125.48
+0.36%
$ 125,480 $ 46,435
Jun 24, 7 AM $ 125.03
-0.33%
$ 125,030 $ 46,463
Jun 24, 6 AM $ 125.38
+0.01%
$ 125,380 $ 46,470
Jun 24, 5 AM $ 125.6
-0.21%
$ 125,599 $ 46,426
Jun 24, 4 AM $ 125.88
-0.87%
$ 125,880 $ 46,329
Jun 24, 3 AM $ 126.94
+0.13%
$ 126,936 $ 46,479
Jun 24, 2 AM $ 126.79
+0.68%
$ 126,787 $ 46,448
Jun 24, 1 AM $ 125.81
+0.01%
$ 125,809 $ 46,269
Jun 24, 12 AM $ 125.86
-0.18%
$ 125,860 $ 46,146
Jun 23, 11 PM $ 126.17
+0.41%
$ 126,170 $ 46,152
Jun 23, 10 PM $ 125.55
-0.10%
$ 125,550 $ 46,199
Jun 23, 9 PM $ 125.77
-0.95%
$ 125,770 $ 46,079
Jun 23, 8 PM $ 126.96
-0.16%
$ 126,956 $ 46,020
Jun 23, 7 PM $ 127.32
-0.14%
$ 127,315 $ 46,156
Jun 23, 6 PM $ 127.49
-0.07%
$ 127,486 $ 46,206
Jun 23, 5 PM $ 127.58
+0.03%
$ 127,580 $ 46,160
Jun 23, 4 PM $ 127.45
+0.23%
$ 127,450 $ 46,054
Jun 23, 3 PM $ 127.23
+0.30%
$ 127,225 $ 46,138
Jun 23, 2 PM $ 126.85
-0.17%
$ 126,850 $ 46,110
Jun 23, 1 PM $ 127.07
+0.65%
$ 127,070 $ 46,165
Jun 23, 12 PM $ 126.11
-0.53%
$ 126,110 $ 45,937
Jun 23, 11 AM $ 126.65
+0.10%
$ 126,650 $ 45,852
Jun 23, 10 AM $ 126.78
-0.38%
$ 126,780 $ 45,638
Jun 23, 9 AM $ 127.26
+0.33%
$ 127,260 $ 45,650
Jun 23, 8 AM $ 127.01
-0.42%
$ 127,010 $ 45,834
Jun 23, 7 AM $ 127.55
-0.42%
$ 127,550 $ 45,945
Jun 23, 6 AM $ 128.06
+0.29%
$ 128,060 $ 45,965
Jun 23, 5 AM $ 127.69
+0.34%
$ 127,690 $ 45,874
Jun 23, 4 AM $ 127.22
-0.13%
$ 127,220 $ 45,986
Jun 23, 3 AM $ 127.31
-0.10%
$ 127,310 $ 46,014
Jun 23, 2 AM $ 127.39
-0.02%
$ 127,389 $ 45,997
Jun 23, 1 AM $ 127.41
+0.06%
$ 127,409 $ 46,105
Jun 23, 12 AM $ 127.5
-0.21%
$ 127,499 $ 46,286
Jun 22, 11 PM $ 127.77
+0.12%
$ 127,769 $ 45,915
Jun 22, 10 PM $ 127.62
+0.50%
$ 127,619 $ 45,884
Jun 22, 9 PM $ 126.99
+0.18%
$ 126,989 $ 45,798
Jun 22, 8 PM $ 126.76
-0.21%
$ 126,759 $ 45,597
Jun 22, 7 PM $ 127.03
-0.18%
$ 127,029 $ 45,605
Jun 22, 6 PM $ 127.26
+0.36%
$ 127,259 $ 45,571
Jun 22, 5 PM $ 126.8
+0.09%
$ 126,799 $ 45,836
Jun 22, 4 PM $ 126.81
+0.25%
$ 126,814 $ 45,976
Jun 22, 3 PM $ 126.5
-0.22%
$ 126,498 $ 45,814
Jun 22, 2 PM $ 126.74
+0.03%
$ 126,736 $ 45,798