Accenture xStock Historical Data

ACNX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 209.98
-2.73%
$ 209,980 $ 18,766
Mar 9, 7 AM $ 215.86
-2.86%
$ 215,864 $ 18,480
Mar 9, 6 AM $ 222.21
+5.19%
$ 222,210 $ 18,593
Mar 9, 5 AM $ 211.7
-0.90%
$ 211,705 $ 17,766
Mar 9, 4 AM $ 213.62
-0.41%
$ 213,620 $ 17,942
Mar 9, 3 AM $ 214.5
+0.00%
$ 214,500 $ 17,966
Mar 9, 2 AM $ 214.5
-1.02%
$ 214,500 $ 17,930
Mar 9, 1 AM $ 215
+0.86%
$ 214,997 $ 18,012
Mar 9, 12 AM $ 213.17
-1.30%
$ 213,170 $ 18,101
Mar 8, 11 PM $ 215.97
+0.17%
$ 215,970 $ 18,154
Mar 8, 10 PM $ 215.6
+0.00%
$ 215,600 $ 18,127
Mar 8, 9 PM $ 215.59
+0.00%
$ 215,590 $ 18,127
Mar 8, 8 PM $ 215.6
+0.00%
$ 215,600 $ 17,987
Mar 8, 7 PM $ 215.59
-0.08%
$ 215,590 $ 17,755
Mar 8, 6 PM $ 215.59
+0.00%
$ 215,590 $ 17,782
Mar 8, 5 PM $ 215.59
+0.00%
$ 215,590 $ 17,678
Mar 8, 4 PM $ 215.59
+0.00%
$ 215,590 $ 17,711
Mar 8, 3 PM $ 215.59
+0.00%
$ 215,590 $ 17,746
Mar 8, 2 PM $ 215.59
+0.00%
$ 215,590 $ 17,849
Mar 8, 1 PM $ 215.59
-0.11%
$ 215,590 $ 17,131
Mar 8, 12 PM $ 215.83
-0.03%
$ 215,830 $ 16,258
Mar 8, 11 AM $ 215.89
+0.14%
$ 215,890 $ 15,614
Mar 8, 10 AM $ 215.59
-0.05%
$ 215,590 $ 14,877
Mar 8, 9 AM $ 215.7
+0.00%
$ 215,700 $ 14,734
Mar 8, 8 AM $ 215.7
-0.01%
$ 215,700 $ 14,855
Mar 8, 7 AM $ 215.73
+0.00%
$ 215,730 $ 14,846
Mar 8, 6 AM $ 215.73
-0.04%
$ 215,730 $ 14,720
Mar 8, 5 AM $ 215.82
+0.00%
$ 215,820 $ 14,798
Mar 8, 4 AM $ 215.82
+0.11%
$ 215,820 $ 14,423
Mar 8, 3 AM $ 215.59
+0.00%
$ 215,590 $ 14,358
Mar 8, 2 AM $ 215.59
-0.05%
$ 215,590 $ 14,373
Mar 8, 1 AM $ 215.7
+0.00%
$ 215,700 $ 14,316
Mar 8, 12 AM $ 215.7
+0.05%
$ 215,700 $ 14,125
Mar 7, 11 PM $ 215.59
+0.00%
$ 215,590 $ 14,164
Mar 7, 10 PM $ 215.59
-0.08%
$ 215,590 $ 14,316
Mar 7, 9 PM $ 215.76
+0.00%
$ 215,760 $ 14,453
Mar 7, 8 PM $ 215.76
+0.08%
$ 215,760 $ 14,531
Mar 7, 7 PM $ 215.59
+0.00%
$ 215,590 $ 14,781
Mar 7, 6 PM $ 215.59
-0.11%
$ 215,590 $ 14,666
Mar 7, 5 PM $ 215.82
-0.08%
$ 215,820 $ 14,817
Mar 7, 4 PM $ 216
+0.00%
$ 216,000 $ 14,964
Mar 7, 3 PM $ 216
+0.08%
$ 216,000 $ 14,987
Mar 7, 2 PM $ 215.64
+0.01%
$ 215,640 $ 15,118
Mar 7, 1 PM $ 215.62
+0.00%
$ 215,620 $ 15,945
Mar 7, 12 PM $ 215.62
+0.01%
$ 215,620 $ 16,896
Mar 7, 11 AM $ 215.59
+0.00%
$ 215,590 $ 17,824
Mar 7, 10 AM $ 215.59
-0.07%
$ 215,590 $ 18,497
Mar 7, 9 AM $ 215.74
+0.07%
$ 215,740 $ 18,508
Mar 7, 8 AM $ 215.59
-0.09%
$ 215,590 $ 18,238
Mar 7, 7 AM $ 215.97
+0.18%
$ 215,970 $ 18,230