Accenture xStock Historical Data

ACNX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 215.97
+0.18%
$ 215,970 $ 18,230
Mar 7, 6 AM $ 215.59
+0.00%
$ 215,590 $ 18,230
Mar 7, 5 AM $ 215.59
-0.25%
$ 215,590 $ 18,264
Mar 7, 4 AM $ 216.14
+0.26%
$ 216,140 $ 18,424
Mar 7, 3 AM $ 215.86
+0.13%
$ 215,863 $ 18,636
Mar 7, 2 AM $ 215.59
-0.28%
$ 215,590 $ 18,777
Mar 7, 1 AM $ 215.59
+0.00%
$ 215,590 $ 18,783
Mar 7, 12 AM $ 215.59
-1.15%
$ 215,590 $ 18,691
Mar 6, 11 PM $ 217.78
+0.02%
$ 217,780 $ 18,612
Mar 6, 10 PM $ 217.74
-1.86%
$ 217,740 $ 19,149
Mar 6, 9 PM $ 221.87
+2.35%
$ 221,870 $ 19,141
Mar 6, 8 PM $ 216.78
+0.01%
$ 216,780 $ 19,183
Mar 6, 7 PM $ 216.76
-2.99%
$ 216,760 $ 19,062
Mar 6, 6 PM $ 223.43
+4.94%
$ 223,434 $ 19,108
Mar 6, 5 PM $ 212.91
+0.42%
$ 212,910 $ 18,999
Mar 6, 4 PM $ 212.03
-3.85%
$ 212,030 $ 18,894
Mar 6, 3 PM $ 220.52
+5.52%
$ 220,520 $ 18,757
Mar 6, 2 PM $ 209.3
+0.84%
$ 209,302 $ 18,470
Mar 6, 1 PM $ 207.55
-3.11%
$ 207,550 $ 18,499
Mar 6, 12 PM $ 214.22
+2.53%
$ 214,220 $ 9,443
Mar 6, 11 AM $ 208.93
-0.40%
$ 208,930 $ 17,792
Mar 6, 10 AM $ 209.77
+0.36%
$ 209,770 $ 17,783
Mar 6, 9 AM $ 209.01
-0.68%
$ 209,010 $ 17,877
Mar 6, 8 AM $ 210.44
-4.08%
$ 210,440 $ 17,989
Mar 6, 7 AM $ 219.39
-1.70%
$ 219,395 $ 23,815
Mar 6, 6 AM $ 223.19
+3.44%
$ 223,191 $ 24,036
Mar 6, 5 AM $ 215.77
-0.37%
$ 215,765 $ 23,779
Mar 6, 4 AM $ 216.57
-1.25%
$ 216,570 $ 23,868
Mar 6, 3 AM $ 219.31
+1.08%
$ 219,310 $ 23,889
Mar 6, 2 AM $ 216.96
+1.89%
$ 216,960 $ 23,771
Mar 6, 1 AM $ 212.93
-2.64%
$ 212,930 $ 23,808
Mar 6, 12 AM $ 218.7
-0.85%
$ 218,698 $ 23,974
Mar 5, 11 PM $ 215.1
-0.12%
$ 215,097 $ 14,483
Mar 5, 10 PM $ 215.35
-1.61%
$ 215,351 $ 23,332
Mar 5, 9 PM $ 218.87
+0.25%
$ 218,870 $ 23,366
Mar 5, 8 PM $ 218.33
-0.02%
$ 218,330 $ 23,343
Mar 5, 7 PM $ 218.38
+0.35%
$ 218,377 $ 23,379
Mar 5, 6 PM $ 217.61
+1.43%
$ 217,613 $ 23,361
Mar 5, 5 PM $ 214.55
-1.82%
$ 214,546 $ 22,999
Mar 5, 4 PM $ 218.53
+1.69%
$ 217,360 $ 17,643
Mar 5, 3 PM $ 217.24
+0.59%
$ 217,240 $ 17,799
Mar 5, 2 PM $ 215.96
+2.58%
$ 215,962 $ 23,895
Mar 5, 1 PM $ 210.54
-0.36%
$ 210,540 $ 24,627
Mar 5, 12 PM $ 211.3
-0.50%
$ 211,296 $ 24,670
Mar 5, 11 AM $ 212.35
+0.50%
$ 212,352 $ 24,810
Mar 5, 10 AM $ 211.3
+0.02%
$ 211,299 $ 19,521
Mar 5, 9 AM $ 211.25
+0.52%
$ 211,249 $ 19,475
Mar 5, 8 AM $ 210.16
-8.51%
$ 210,157 $ 19,272
Mar 5, 7 AM $ 211.5
-1.59%
$ 211,497 $ 19,255
Mar 5, 6 AM $ 214.91
+1.57%
$ 214,913 $ 18,951