Accenture xStock Historical Data

ACNX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 126.74
+0.03%
$ 126,736 $ 45,798
Jun 22, 1 PM $ 126.7
-0.35%
$ 126,697 $ 45,824
Jun 22, 12 PM $ 127.14
+0.23%
$ 127,144 $ 45,820
Jun 22, 11 AM $ 126.75
-0.45%
$ 126,749 $ 45,703
Jun 22, 10 AM $ 127.21
-0.30%
$ 127,206 $ 46,768
Jun 22, 9 AM $ 127.59
-0.35%
$ 127,593 $ 46,751
Jun 22, 8 AM $ 128.21
+0.00%
$ 128,211 $ 46,501
Jun 22, 7 AM $ 128
-0.17%
$ 127,995 $ 46,469
Jun 22, 6 AM $ 128.29
+0.32%
$ 128,288 $ 46,465
Jun 22, 5 AM $ 127.88
+0.22%
$ 127,878 $ 46,688
Jun 22, 4 AM $ 127.68
-0.75%
$ 127,678 $ 46,469
Jun 22, 3 AM $ 128.64
+0.22%
$ 128,643 $ 46,212
Jun 22, 2 AM $ 128.59
-0.26%
$ 128,588 $ 45,408
Jun 22, 1 AM $ 128.9
+0.14%
$ 128,900 $ 45,410
Jun 22, 12 AM $ 128.72
+0.11%
$ 128,720 $ 45,128
Jun 21, 11 PM $ 128.58
-0.21%
$ 128,580 $ 45,507
Jun 21, 10 PM $ 128.85
+0.21%
$ 128,850 $ 45,506
Jun 21, 9 PM $ 128.58
-0.06%
$ 128,580 $ 45,599
Jun 21, 8 PM $ 128.7
+0.45%
$ 128,700 $ 45,881
Jun 21, 7 PM $ 128.12
+0.21%
$ 128,120 $ 45,872
Jun 21, 6 PM $ 127.85
-0.37%
$ 127,850 $ 45,923
Jun 21, 5 PM $ 128.32
+0.05%
$ 128,320 $ 46,076
Jun 21, 4 PM $ 128.25
+0.20%
$ 128,250 $ 45,920
Jun 21, 3 PM $ 127.99
+0.14%
$ 127,990 $ 46,121
Jun 21, 2 PM $ 128.06
+0.11%
$ 128,060 $ 46,129
Jun 21, 1 PM $ 127.92
-0.08%
$ 127,920 $ 46,084
Jun 21, 12 PM $ 128.31
+0.55%
$ 128,310 $ 46,114
Jun 21, 11 AM $ 127.42
+0.35%
$ 127,420 $ 46,272
Jun 21, 10 AM $ 127.02
-0.47%
$ 127,020 $ 46,248
Jun 21, 9 AM $ 127.62
+0.11%
$ 127,620 $ 46,257
Jun 21, 8 AM $ 127.51
-0.09%
$ 127,510 $ 46,446
Jun 21, 7 AM $ 127.5
-0.20%
$ 127,500 $ 46,440
Jun 21, 6 AM $ 127.76
+0.45%
$ 127,760 $ 46,367
Jun 21, 5 AM $ 127.43
+0.89%
$ 127,430 $ 46,383
Jun 21, 4 AM $ 126.02
-0.36%
$ 126,020 $ 46,578
Jun 21, 3 AM $ 126.47
-0.19%
$ 126,470 $ 46,622
Jun 21, 2 AM $ 126.82
-0.50%
$ 126,820 $ 46,690
Jun 21, 1 AM $ 127.46
+0.16%
$ 127,460 $ 46,738
Jun 21, 12 AM $ 127.15
+0.20%
$ 127,150 $ 46,998
Jun 20, 11 PM $ 127.19
-0.61%
$ 127,190 $ 46,975
Jun 20, 10 PM $ 127.89
-0.40%
$ 127,890 $ 47,000
Jun 20, 9 PM $ 128.27
-0.13%
$ 128,270 $ 47,089
Jun 20, 8 PM $ 128.59
+0.69%
$ 128,590 $ 47,038
Jun 20, 7 PM $ 127.84
+0.43%
$ 127,840 $ 46,966
Jun 20, 6 PM $ 127.24
+0.59%
$ 127,240 $ 46,864
Jun 20, 5 PM $ 126.92
-0.02%
$ 126,920 $ 46,891
Jun 20, 4 PM $ 126.95
-0.36%
$ 126,950 $ 46,940
Jun 20, 3 PM $ 127.5
+0.21%
$ 127,500 $ 46,891
Jun 20, 2 PM $ 127.23
+0.23%
$ 127,230 $ 46,813
Jun 20, 1 PM $ 127.2
+0.24%
$ 127,200 $ 46,860