Accenture xStock Historical Data

ACNX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 214.91
+1.57%
$ 214,913 $ 18,951
Mar 5, 5 AM $ 211.59
-5.02%
$ 211,589 $ 18,862
Mar 5, 4 AM $ 222.78
+5.29%
$ 222,778 $ 18,568
Mar 5, 3 AM $ 211.59
+0.00%
$ 211,589 $ 18,310
Mar 5, 2 AM $ 211.58
+0.72%
$ 211,580 $ 18,089
Mar 5, 1 AM $ 222.83
+4.66%
$ 222,830 $ 18,119
Mar 5, 12 AM $ 212.9
-3.42%
$ 212,900 $ 18,174
Mar 4, 11 PM $ 220.43
+3.43%
$ 220,432 $ 18,164
Mar 4, 10 PM $ 213.47
+1.63%
$ 213,467 $ 18,199
Mar 4, 9 PM $ 209.94
-2.46%
$ 209,936 $ 18,024
Mar 4, 8 PM $ 215.24
+0.00%
$ 215,240 $ 18,066
Mar 4, 7 PM $ 215.25
+0.33%
$ 215,245 $ 18,064
Mar 4, 6 PM $ 214.53
-0.43%
$ 214,530 $ 18,186
Mar 4, 5 PM $ 215.41
-0.71%
$ 215,415 $ 18,220
Mar 4, 4 PM $ 217.45
-0.63%
$ -- $ 18,589
Mar 4, 1 PM $ 211.26
+0.50%
$ 211,264 $ 19,340
Mar 4, 12 PM $ 212.75
+0.59%
$ 212,750 $ 19,315
Mar 4, 11 AM $ 215.28
+1.70%
$ 215,280 $ 19,287
Mar 4, 9 AM $ 209.76
-2.53%
$ 209,757 $ 21,102
Mar 4, 8 AM $ 215.2
-2.03%
$ 215,200 $ 21,226
Mar 4, 7 AM $ 214.26
+0.62%
$ 214,257 $ 21,269
Mar 4, 6 AM $ 212.95
+1.77%
$ 212,945 $ 21,160
Mar 4, 5 AM $ 209.24
+0.02%
$ 209,235 $ 21,014
Mar 4, 4 AM $ 209.19
-4.13%
$ 209,185 $ 21,258
Mar 4, 3 AM $ 218.2
+1.41%
$ 218,199 $ 21,409
Mar 4, 2 AM $ 215.17
+2.51%
$ 215,165 $ 21,605
Mar 4, 1 AM $ 209.9
-2.71%
$ 209,896 $ 21,772
Mar 4, 12 AM $ 212.88
+0.74%
$ 212,885 $ 21,666
Mar 3, 11 PM $ 211.32
-1.00%
$ 211,318 $ 21,667
Mar 3, 10 PM $ 213.44
+1.03%
$ 213,439 $ 10,917
Mar 3, 9 PM $ 211.26
-0.53%
$ 211,257 $ 21,717
Mar 3, 8 PM $ 212.37
-0.38%
$ 212,372 $ 21,668
Mar 3, 7 PM $ 213.19
-0.93%
$ 213,186 $ 21,639
Mar 3, 6 PM $ 214.89
+0.57%
$ 214,890 $ 21,644
Mar 3, 5 PM $ 213.68
-0.59%
$ 213,679 $ 21,530
Mar 3, 4 PM $ 214.94
+2.56%
$ 214,943 $ 21,309
Mar 3, 3 PM $ 210.4
+0.99%
$ 210,399 $ 21,086
Mar 3, 2 PM $ 205.75
-1.80%
$ 205,754 $ 19,792
Mar 3, 1 PM $ 207.52
-0.96%
$ 207,521 $ 23,682
Mar 3, 12 PM $ 209.53
+1.53%
$ 209,528 $ 23,482
Mar 3, 11 AM $ 206.72
-0.82%
$ 206,720 $ 27,038
Mar 3, 10 AM $ 208.43
+0.64%
$ 208,430 $ 25,117
Mar 3, 9 AM $ 207.11
-2.17%
$ 207,114 $ 25,272
Mar 3, 8 AM $ 211.71
+1.98%
$ 211,711 $ 25,174
Mar 3, 7 AM $ 207.61
+0.24%
$ 207,607 $ 25,336
Mar 3, 6 AM $ 207.11
-0.98%
$ 207,111 $ 25,487
Mar 3, 5 AM $ 209.15
+2.11%
$ 209,154 $ 25,522
Mar 3, 4 AM $ 204.84
-1.65%
$ 204,840 $ 12,670
Mar 3, 3 AM $ 208.28
-0.25%
$ 208,280 $ 25,164
Mar 3, 2 AM $ 208.8
+2.56%
$ 208,796 $ 25,097