Accenture xStock Historical Data

ACNX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 127.2
+0.24%
$ 127,200 $ 46,860
Jun 20, 12 PM $ 126.94
+0.11%
$ 126,940 $ 46,925
Jun 20, 11 AM $ 126.99
+0.82%
$ 126,990 $ 46,880
Jun 20, 10 AM $ 125.96
-0.10%
$ 125,960 $ 46,857
Jun 20, 9 AM $ 126.2
+0.09%
$ 126,200 $ 46,581
Jun 20, 8 AM $ 126.09
+0.28%
$ 126,090 $ 46,615
Jun 20, 7 AM $ 125.74
-0.14%
$ 125,740 $ 46,626
Jun 20, 6 AM $ 126.02
-0.21%
$ 126,020 $ 46,537
Jun 20, 5 AM $ 126.29
-0.52%
$ 126,290 $ 46,481
Jun 20, 4 AM $ 127.07
+0.20%
$ 127,070 $ 46,261
Jun 20, 3 AM $ 126.9
+0.09%
$ 126,900 $ 46,470
Jun 20, 2 AM $ 126.79
-0.35%
$ 126,790 $ 44,503
Jun 20, 1 AM $ 127.32
+0.38%
$ 127,320 $ 42,489
Jun 20, 12 AM $ 126.79
+0.05%
$ 126,791 $ 40,532
Jun 19, 11 PM $ 126.51
-0.39%
$ 126,511 $ 38,565
Jun 19, 10 PM $ 126.9
+0.31%
$ 126,901 $ 36,574
Jun 19, 9 PM $ 126.51
+0.26%
$ 126,512 $ 34,601
Jun 19, 8 PM $ 126.03
+0.22%
$ 126,032 $ 32,631
Jun 19, 7 PM $ 125.75
-0.12%
$ 125,752 $ 30,720
Jun 19, 6 PM $ 125.9
-0.35%
$ 125,902 $ 28,860
Jun 19, 5 PM $ 126.34
-0.32%
$ 126,342 $ 26,843
Jun 19, 4 PM $ 126.75
-0.17%
$ 126,752 $ 24,945
Jun 19, 3 PM $ 126.97
-0.01%
$ 126,972 $ 23,007
Jun 19, 2 PM $ 126.98
+0.11%
$ 126,982 $ 21,080
Jun 19, 1 PM $ 126.66
+0.12%
$ 126,663 $ 19,074
Jun 19, 12 PM $ 126.51
-0.09%
$ 126,513 $ 17,058
Jun 19, 11 AM $ 126.62
-0.60%
$ 126,624 $ 15,122
Jun 19, 10 AM $ 127.38
-0.25%
$ 127,383 $ 13,177
Jun 19, 9 AM $ 127.79
+0.19%
$ 127,789 $ 11,545
Jun 19, 8 AM $ 127.52
-0.34%
$ 127,516 $ 9,568
Jun 19, 7 AM $ 128.05
-0.36%
$ 128,046 $ 7,575
Jun 19, 6 AM $ 128.51
-0.06%
$ 128,507 $ 5,855
Jun 19, 5 AM $ 128.6
-1.30%
$ 128,604 $ 3,923
Jun 18, 11 PM $ 155.78
+0.00%
$ 155,780 $ 79
Jun 18, 10 PM $ 155.78
+0.00%
$ 155,780 $ 79
Jun 18, 9 PM $ 155.78
+0.00%
$ 155,780 $ 79
Jun 18, 8 PM $ 155.78
+0.00%
$ 155,780 $ 79
Jun 18, 7 PM $ 155.78
+0.00%
$ 155,780 $ 79
Jun 18, 6 PM $ 155.78
+0.00%
$ 155,780 $ 174
Jun 18, 5 PM $ 155.78
+0.00%
$ 155,780 $ 174
Jun 18, 4 PM $ 155.78
+0.00%
$ 155,780 $ 174
Jun 18, 3 PM $ 155.78
+0.00%
$ 155,780 $ 174
Jun 18, 2 PM $ 155.78
+0.00%
$ 155,780 $ 174
Jun 18, 1 PM $ 155.78
+0.00%
$ 155,780 $ 174
Jun 18, 12 PM $ 155.78
+0.00%
$ 155,780 $ 174
Jun 18, 11 AM $ 155.78
+0.00%
$ 155,780 $ 174
Jun 18, 10 AM $ 155.78
-3.14%
$ 155,780 $ 174
Jun 18, 9 AM $ 160.83
-3.30%
$ 160,831 $ 175
Jun 18, 8 AM $ 166.32
-0.14%
$ 166,320 $ 95
Jun 18, 7 AM $ 166.56
+0.14%
$ 166,560 $ 125