Accenture xStock Historical Data

ACNX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 166.56
+0.14%
$ 166,560 $ 125
Jun 18, 6 AM $ 166.32
-0.14%
$ 166,320 $ 125
Jun 18, 5 AM $ 166.56
+0.00%
$ 166,560 $ 125
Jun 18, 4 AM $ 166.56
+0.00%
$ 166,560 $ 125
Jun 18, 3 AM $ 166.56
+0.00%
$ 166,560 $ 125
Jun 18, 2 AM $ 166.56
+0.14%
$ 166,560 $ 125
Jun 18, 1 AM $ 166.32
+0.00%
$ 166,320 $ 95
Jun 18, 12 AM $ 166.32
+0.00%
$ 166,320 $ 95
Jun 17, 11 PM $ 166.32
+0.00%
$ 166,320 $ 95
Jun 17, 10 PM $ 166.32
+0.00%
$ 166,320 $ 95
Jun 17, 9 PM $ 166.32
+0.00%
$ 166,320 $ 95
Jun 17, 8 PM $ 166.32
+0.00%
$ 166,320 $ 95
Jun 17, 7 PM $ 166.32
-3.23%
$ 166,320 $ 95
Jun 17, 6 PM $ 171.88
+0.00%
$ 171,880 $ 6
Jun 17, 5 PM $ 171.88
+0.00%
$ 171,880 $ 36
Jun 17, 4 PM $ 171.88
+0.00%
$ 171,880 $ 36
Jun 17, 3 PM $ 171.88
+0.00%
$ 171,880 $ 36
Jun 17, 2 PM $ 171.88
+0.00%
$ 171,880 $ 36
Jun 17, 1 PM $ 171.88
+2.25%
$ 171,880 $ 36
Jun 17, 12 PM $ 168.1
+0.00%
$ 168,098 $ 36
Jun 17, 11 AM $ 168.1
+0.00%
$ 168,098 $ 36
Jun 17, 10 AM $ 168.1
+0.00%
$ 168,098 $ 36
Jun 17, 9 AM $ 168.1
+0.00%
$ 168,098 $ 36
Jun 17, 8 AM $ 168.1
+0.00%
$ 168,098 $ 36
Jun 17, 7 AM $ 168.1
+0.00%
$ 168,098 $ 36
Jun 17, 6 AM $ 168.1
+0.00%
$ 168,098 $ 36
Jun 17, 5 AM $ 168.1
-2.20%
$ 168,098 $ 36
Jun 17, 4 AM $ 171.88
+0.00%
$ 171,880 $ 6
Jun 17, 3 AM $ 171.88
+0.00%
$ 171,880 $ 6
Jun 17, 2 AM $ 171.88
+0.00%
$ 171,880 $ 6
Jun 17, 1 AM $ 171.88
+0.00%
$ 171,880 $ 6
Jun 17, 12 AM $ 171.88
+0.00%
$ 171,880 $ 6
Jun 16, 11 PM $ 171.88
+0.00%
$ 171,880 $ 6
Jun 16, 10 PM $ 171.88
+0.00%
$ 171,880 $ 6
Jun 16, 9 PM $ 171.88
+0.00%
$ 171,880 $ 6
Jun 16, 8 PM $ 171.88
+0.00%
$ 171,880 $ 12
Jun 16, 7 PM $ 171.88
+0.00%
$ 171,880 $ 12
Jun 16, 6 PM $ 171.88
+0.00%
$ 171,880 $ 12
Jun 16, 5 PM $ 171.88
+0.00%
$ 171,880 $ 12
Jun 16, 4 PM $ 171.88
+0.00%
$ 171,880 $ 24
Jun 16, 3 PM $ 171.88
+0.00%
$ 171,880 $ 24
Jun 16, 2 PM $ 171.88
+0.00%
$ 171,880 $ 24
Jun 16, 1 PM $ 171.88
+0.00%
$ 171,880 $ 24
Jun 16, 12 PM $ 171.88
+0.85%
$ 171,880 $ 24
Jun 16, 11 AM $ 170.43
+0.00%
$ 170,429 $ 24
Jun 16, 10 AM $ 170.43
+0.23%
$ 170,429 $ 24
Jun 16, 9 AM $ 170.04
+0.00%
$ 170,037 $ 32
Jun 16, 8 AM $ 170.04
+0.00%
$ 170,037 $ 32
Jun 16, 7 AM $ 170.04
+0.00%
$ 170,037 $ 32
Jun 16, 6 AM $ 170.04
+0.00%
$ 170,037 $ 32