Accenture xStock Historical Data

ACNX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 210.57
-0.44%
$ 210,570 $ 17,159
Mar 1, 2 AM $ 211.49
+0.22%
$ 211,490 $ 17,124
Mar 1, 1 AM $ 211.03
+0.00%
$ 211,030 $ 17,048
Mar 1, 12 AM $ 211.03
-0.22%
$ 211,030 $ 17,287
Feb 28, 11 PM $ 211.03
+0.22%
$ 211,029 $ 17,434
Feb 28, 10 PM $ 210.57
-0.22%
$ 210,570 $ 17,430
Feb 28, 9 PM $ 211.03
+0.22%
$ 211,029 $ 17,541
Feb 28, 8 PM $ 210.57
+0.00%
$ 210,570 $ 17,378
Feb 28, 7 PM $ 210.57
-0.44%
$ 210,570 $ 17,909
Feb 28, 6 PM $ 211.49
+0.44%
$ 211,490 $ 18,066
Feb 28, 5 PM $ 211.03
-0.22%
$ 211,030 $ 18,142
Feb 28, 4 PM $ 211.49
+0.46%
$ 211,490 $ 18,208
Feb 28, 3 PM $ 210.52
-0.21%
$ 210,515 $ 18,234
Feb 28, 2 PM $ 210.96
+0.00%
$ 210,964 $ 18,246
Feb 28, 1 PM $ 210.97
-0.21%
$ 210,965 $ 18,444
Feb 28, 12 PM $ 210.97
+0.19%
$ 210,965 $ 18,227
Feb 28, 11 AM $ 211.03
+0.00%
$ 211,034 $ 18,197
Feb 28, 10 AM $ 210.57
+0.00%
$ 210,570 $ 18,043
Feb 28, 9 AM $ 210.57
+0.03%
$ 210,570 $ 17,871
Feb 28, 8 AM $ 210.96
-0.25%
$ 210,963 $ 17,749
Feb 28, 7 AM $ 211.49
+0.00%
$ 211,490 $ 17,546
Feb 28, 6 AM $ 211.49
+0.00%
$ 211,490 $ 17,456
Feb 28, 5 AM $ 211.49
+0.22%
$ 211,490 $ 17,406
Feb 28, 4 AM $ 211.49
+0.00%
$ 211,490 $ 17,463
Feb 28, 3 AM $ 211.49
+0.44%
$ 211,490 $ 17,338
Feb 28, 2 AM $ 211.03
+0.22%
$ 211,029 $ 17,418
Feb 28, 1 AM $ 210.57
-0.22%
$ 210,570 $ 17,294
Feb 28, 12 AM $ 211.03
+1.70%
$ 211,030 $ 17,048
Feb 27, 11 PM $ 206.45
-5.69%
$ 206,450 $ 16,839
Feb 27, 10 PM $ 218.9
+4.54%
$ 218,900 $ 17,834
Feb 27, 9 PM $ 209.38
-0.06%
$ 209,385 $ 17,831
Feb 27, 8 PM $ 209.51
-0.45%
$ 209,505 $ 17,974
Feb 27, 7 PM $ 210.45
+0.46%
$ 210,450 $ 17,936
Feb 27, 6 PM $ 209.48
-1.07%
$ 209,481 $ 20,103
Feb 27, 5 PM $ 211.76
+1.88%
$ 211,757 $ 20,209
Feb 27, 4 PM $ 207.86
+0.52%
$ 207,859 $ 19,958
Feb 27, 3 PM $ 206.93
+1.76%
$ 206,927 $ 22,479
Feb 27, 2 PM $ 203.35
-1.99%
$ 203,350 $ 22,618
Feb 27, 1 PM $ 207.47
-0.11%
$ 207,470 $ 22,604
Feb 27, 12 PM $ 207.7
+0.01%
$ 207,696 $ 22,815
Feb 27, 11 AM $ 207.68
+0.12%
$ 207,682 $ 22,749
Feb 27, 10 AM $ 207.43
+0.87%
$ 207,431 $ 22,723
Feb 27, 9 AM $ 205.64
-0.65%
$ 205,645 $ 22,706
Feb 27, 8 AM $ 206.99
+0.01%
$ 206,991 $ 22,898
Feb 27, 7 AM $ 206.98
-1.61%
$ 206,980 $ 22,727
Feb 27, 6 AM $ 210.36
+2.05%
$ 210,360 $ 22,937
Feb 27, 5 AM $ 208.25
-3.71%
$ 208,247 $ 22,815
Feb 27, 4 AM $ 216.28
+5.26%
$ 216,282 $ 22,553
Feb 27, 3 AM $ 209.37
-2.62%
$ 209,371 $ 22,622
Feb 27, 2 AM $ 210.66
+3.41%
$ 210,664 $ 22,769