Accenture xStock Historical Data

ACNX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 170.04
+0.00%
$ 170,037 $ 32
Jun 16, 5 AM $ 170.04
-1.07%
$ 170,037 $ 32
Jun 16, 4 AM $ 171.88
+0.00%
$ 171,880 $ 32
Jun 16, 3 AM $ 171.88
+0.66%
$ 171,880 $ 32
Jun 16, 2 AM $ 170.75
-0.66%
$ 170,748 $ 53
Jun 16, 1 AM $ 171.88
+0.66%
$ 171,880 $ 53
Jun 16, 12 AM $ 170.75
+0.00%
$ 170,748 $ 53
Jun 15, 11 PM $ 170.75
+0.00%
$ 170,748 $ 53
Jun 15, 10 PM $ 170.75
+0.00%
$ 170,748 $ 53
Jun 15, 9 PM $ 170.75
+0.00%
$ 170,748 $ 53
Jun 15, 8 PM $ 170.75
-0.66%
$ 170,748 $ 53
Jun 15, 7 PM $ 171.88
+0.00%
$ 171,880 $ 53
Jun 15, 6 PM $ 171.88
+0.66%
$ 171,880 $ 53
Jun 15, 5 PM $ 170.75
-0.66%
$ 170,748 $ 53
Jun 15, 4 PM $ 171.88
+0.00%
$ 171,880 $ 53
Jun 15, 3 PM $ 171.88
-0.10%
$ 171,880 $ 53
Jun 15, 2 PM $ 172.06
+0.85%
$ 172,058 $ 47
Jun 15, 1 PM $ 170.61
-1.82%
$ 170,609 $ 35
Jun 15, 12 PM $ 173.77
-0.80%
$ 173,766 $ 29
Jun 15, 11 AM $ 175.17
+0.81%
$ 175,170 $ 29
Jun 15, 10 AM $ 173.77
-0.80%
$ 173,766 $ 29
Jun 15, 9 AM $ 175.17
+0.00%
$ 175,170 $ 63
Jun 15, 8 AM $ 175.17
+0.00%
$ 175,170 $ 63
Jun 15, 7 AM $ 175.17
+0.00%
$ 175,170 $ 63
Jun 15, 6 AM $ 175.17
+0.00%
$ 175,170 $ 63
Jun 15, 5 AM $ 175.17
+3.11%
$ 175,170 $ 63
Jun 15, 4 AM $ 169.89
+0.00%
$ 169,893 $ 63
Jun 15, 3 AM $ 169.89
-0.60%
$ 169,893 $ 63
Jun 15, 2 AM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 15, 1 AM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 15, 12 AM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 11 PM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 10 PM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 9 PM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 8 PM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 7 PM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 6 PM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 5 PM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 4 PM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 3 PM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 2 PM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 1 PM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 12 PM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 11 AM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 10 AM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 9 AM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 8 AM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 7 AM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 6 AM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 5 AM $ 170.91
+0.00%
$ 170,910 $ 2