Accenture xStock Historical Data

ACNX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 4 AM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 3 AM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 2 AM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 1 AM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 14, 12 AM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 13, 11 PM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 13, 10 PM $ 170.91
+0.00%
$ 170,910 $ 2
Jun 13, 9 PM $ 170.91
+0.00%
$ 170,910 $ 71
Jun 13, 8 PM $ 170.91
+0.00%
$ 170,910 $ 71
Jun 13, 7 PM $ 170.91
+0.00%
$ 170,910 $ 71
Jun 13, 6 PM $ 170.91
+0.00%
$ 170,910 $ 71
Jun 13, 5 PM $ 170.91
+0.00%
$ 170,910 $ 71
Jun 13, 4 PM $ 170.91
+0.00%
$ 170,910 $ 71
Jun 13, 3 PM $ 170.91
+0.00%
$ 170,910 $ 139
Jun 13, 2 PM $ 170.91
+0.00%
$ 170,910 $ 155
Jun 13, 1 PM $ 170.91
+0.00%
$ 170,910 $ 155
Jun 13, 12 PM $ 170.91
+0.00%
$ 170,910 $ 155
Jun 13, 11 AM $ 170.91
+0.00%
$ 170,910 $ 155
Jun 13, 10 AM $ 170.91
+0.00%
$ 170,910 $ 155
Jun 13, 9 AM $ 170.91
+0.00%
$ 170,910 $ 155
Jun 13, 8 AM $ 170.91
+0.00%
$ 170,910 $ 155
Jun 13, 7 AM $ 170.91
+0.00%
$ 170,910 $ 155
Jun 13, 6 AM $ 170.91
+0.00%
$ 170,910 $ 155
Jun 13, 5 AM $ 170.91
+0.00%
$ 170,910 $ 155
Jun 13, 4 AM $ 170.91
+0.00%
$ 170,910 $ 198
Jun 13, 3 AM $ 170.91
+0.00%
$ 170,910 $ 198
Jun 13, 2 AM $ 170.91
+0.00%
$ 170,910 $ 198
Jun 13, 1 AM $ 170.91
+0.00%
$ 170,910 $ 198
Jun 13, 12 AM $ 170.91
+0.45%
$ 170,910 $ 198
Jun 12, 11 PM $ 170.15
-0.45%
$ 170,149 $ 198
Jun 12, 10 PM $ 170.91
+0.00%
$ 170,910 $ 198
Jun 12, 9 PM $ 170.91
+0.00%
$ 170,910 $ 198
Jun 12, 8 PM $ 170.91
+0.00%
$ 170,910 $ 198
Jun 12, 7 PM $ 170.91
+0.45%
$ 170,910 $ 198
Jun 12, 6 PM $ 170.15
-0.45%
$ 170,149 $ 198
Jun 12, 5 PM $ 170.91
+0.49%
$ 170,910 $ 203
Jun 12, 4 PM $ 170.08
-0.04%
$ 170,079 $ 203
Jun 12, 3 PM $ 170.14
-1.64%
$ 170,140 $ 63
Jun 12, 2 PM $ 172.97
+2.70%
$ 172,970 $ 59
Jun 12, 1 PM $ 168.43
-1.00%
$ 168,425 $ 59
Jun 12, 12 PM $ 170.12
-1.65%
$ 170,118 $ 93
Jun 12, 11 AM $ 172.97
+1.43%
$ 172,970 $ 109
Jun 12, 10 AM $ 170.53
-1.41%
$ 170,530 $ 109
Jun 12, 9 AM $ 172.97
+0.00%
$ 172,970 $ 156
Jun 12, 8 AM $ 172.97
+1.75%
$ 172,970 $ 156
Jun 12, 7 AM $ 170
+0.00%
$ 169,999 $ 177
Jun 12, 6 AM $ 170
+0.00%
$ 169,999 $ 177
Jun 12, 5 AM $ 170
+0.00%
$ 169,999 $ 177
Jun 12, 4 AM $ 170
-0.52%
$ 169,999 $ 135