Accenture xStock Historical Data

ACNX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 210.66
+3.41%
$ 210,664 $ 22,769
Feb 27, 1 AM $ 204.49
-1.21%
$ 204,495 $ 21,856
Feb 27, 12 AM $ 206.73
+0.25%
$ 206,730 $ 21,942
Feb 26, 11 PM $ 208.19
+2.83%
$ 208,189 $ 22,053
Feb 26, 10 PM $ 202.45
-1.70%
$ 202,454 $ 21,837
Feb 26, 9 PM $ 207.23
-0.87%
$ 207,235 $ 21,983
Feb 26, 8 PM $ 209.66
+0.41%
$ 209,665 $ 22,325
Feb 26, 7 PM $ 208.87
+1.00%
$ 208,870 $ 22,208
Feb 26, 6 PM $ 206.8
-0.15%
$ 206,800 $ 19,826
Feb 26, 5 PM $ 206.65
-0.03%
$ 206,650 $ 19,857
Feb 26, 4 PM $ 206.9
+0.86%
$ 206,900 $ 19,812
Feb 26, 3 PM $ 208.69
+4.49%
$ 208,693 $ 17,421
Feb 26, 2 PM $ 199.73
+2.37%
$ 199,727 $ 20,516
Feb 26, 1 PM $ 195.1
+0.05%
$ 195,104 $ 22,163
Feb 26, 12 PM $ 195
-0.25%
$ 195,000 $ 22,190
Feb 26, 11 AM $ 195.49
+0.54%
$ 195,489 $ 22,128
Feb 26, 10 AM $ 194.44
-0.10%
$ 194,441 $ 22,235
Feb 26, 9 AM $ 194.65
+1.00%
$ 194,645 $ 22,351
Feb 26, 8 AM $ 192.88
-1.35%
$ 192,878 $ 27,790
Feb 26, 7 AM $ 195.51
-0.09%
$ 195,513 $ 27,680
Feb 26, 6 AM $ 195.69
+0.48%
$ 195,695 $ 27,436
Feb 26, 5 AM $ 194.77
-0.41%
$ 194,770 $ 27,618
Feb 26, 4 AM $ 195.57
+0.87%
$ 195,571 $ 27,460
Feb 26, 3 AM $ 193.88
-0.35%
$ 193,880 $ 27,409
Feb 26, 2 AM $ 194.55
-0.46%
$ 194,552 $ 27,303
Feb 26, 1 AM $ 192.34
+1.23%
$ 192,336 $ 27,402
Feb 26, 12 AM $ 190
-1.47%
$ 190,001 $ 27,389
Feb 25, 11 PM $ 192.83
+1.17%
$ 192,829 $ 27,292
Feb 25, 10 PM $ 190.61
-1.69%
$ 190,608 $ 27,477
Feb 25, 9 PM $ 193.88
-0.05%
$ 193,879 $ 27,647
Feb 25, 8 PM $ 193.98
-0.24%
$ 193,979 $ 27,578
Feb 25, 7 PM $ 194.26
-0.34%
$ 194,257 $ 27,739
Feb 25, 6 PM $ 194.92
+0.35%
$ 194,917 $ 27,768
Feb 25, 5 PM $ 194.38
-0.16%
$ 194,380 $ 27,648
Feb 25, 4 PM $ 194.68
-0.33%
$ 194,684 $ 27,843
Feb 25, 3 PM $ 194.09
+0.55%
$ 194,095 $ 27,905
Feb 25, 2 PM $ 193.03
-3.78%
$ 193,034 $ 29,188
Feb 25, 1 PM $ 199.79
+0.45%
$ 199,791 $ 30,558
Feb 25, 12 PM $ 198.89
+0.24%
$ 198,887 $ 30,547
Feb 25, 11 AM $ 198.42
-2.28%
$ 198,418 $ 30,629
Feb 25, 10 AM $ 203.06
+1.61%
$ 203,058 $ 30,610
Feb 25, 9 AM $ 199.15
-0.03%
$ 199,148 $ 30,713
Feb 25, 8 AM $ 199.2
+0.03%
$ 199,201 $ 25,143
Feb 25, 7 AM $ 199.15
-0.62%
$ 199,146 $ 25,073
Feb 25, 6 AM $ 199.77
-0.51%
$ 199,770 $ 25,202
Feb 25, 5 AM $ 200.8
+0.11%
$ 200,804 $ 25,230
Feb 25, 4 AM $ 199.86
-0.23%
$ 199,861 $ 25,153
Feb 25, 3 AM $ 200.31
+0.62%
$ 200,309 $ 25,262
Feb 25, 2 AM $ 199.82
+0.16%
$ 199,825 $ 25,338
Feb 25, 1 AM $ 199.07
-0.30%
$ 199,072 $ 25,356