Accenture xStock Historical Data

ACNX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 199.82
+0.16%
$ 199,825 $ 25,338
Feb 25, 1 AM $ 199.07
-0.30%
$ 199,072 $ 25,356
Feb 25, 12 AM $ 199.32
+0.11%
$ 199,322 $ 25,281
Feb 24, 11 PM $ 198.56
+0.00%
$ 198,563 $ 25,475
Feb 24, 10 PM $ 199.11
-0.29%
$ 199,112 $ 25,476
Feb 24, 9 PM $ 199.98
-0.30%
$ 199,976 $ 25,181
Feb 24, 8 PM $ 200.59
-0.91%
$ 200,586 $ 25,189
Feb 24, 7 PM $ 202.42
-0.24%
$ 202,418 $ 25,142
Feb 24, 6 PM $ 202.9
+0.23%
$ 202,902 $ 25,053
Feb 24, 5 PM $ 202.46
-0.70%
$ 202,458 $ 24,947
Feb 24, 4 PM $ 203.98
-0.27%
$ 203,981 $ 24,960
Feb 24, 3 PM $ 204.94
+1.87%
$ 204,944 $ 27,989
Feb 24, 2 PM $ 202.24
-0.88%
$ 202,239 $ 21,891
Feb 24, 1 PM $ 204.47
-2.03%
$ 204,466 $ 24,386
Feb 24, 12 PM $ 208.69
+0.49%
$ 208,694 $ 24,379
Feb 24, 11 AM $ 207.67
+0.37%
$ 207,666 $ 24,421
Feb 24, 10 AM $ 206.91
+0.65%
$ 206,906 $ 24,484
Feb 24, 9 AM $ 203.77
+0.15%
$ 203,773 $ 24,360
Feb 24, 8 AM $ 203.47
-1.00%
$ 203,465 $ 24,392
Feb 24, 7 AM $ 205.51
-1.63%
$ 205,513 $ 24,527
Feb 24, 6 AM $ 209.05
+3.10%
$ 209,046 $ 24,394
Feb 24, 5 AM $ 202.56
-3.13%
$ 202,561 $ 24,443
Feb 24, 4 AM $ 209.1
+4.60%
$ 209,097 $ 24,467
Feb 24, 3 AM $ 199.91
-2.58%
$ 199,907 $ 24,384
Feb 24, 2 AM $ 204.37
-1.19%
$ 204,370 $ 24,270
Feb 24, 1 AM $ 206.83
+1.62%
$ 206,827 $ 24,296
Feb 24, 12 AM $ 203.53
-0.53%
$ 203,529 $ 24,479
Feb 23, 11 PM $ 204.6
-0.52%
$ 204,604 $ 24,404
Feb 23, 10 PM $ 205.68
+0.34%
$ 205,678 $ 24,503
Feb 23, 9 PM $ 205.04
+0.59%
$ 205,038 $ 24,484
Feb 23, 8 PM $ 203.84
-1.34%
$ 203,839 $ 24,501
Feb 23, 7 PM $ 206.6
-1.11%
$ 206,602 $ 24,551
Feb 23, 6 PM $ 208.92
-0.06%
$ 208,925 $ 24,728
Feb 23, 5 PM $ 209.34
-0.57%
$ 209,341 $ 24,876
Feb 23, 4 PM $ 210.54
+0.01%
$ 210,539 $ 24,751
Feb 23, 3 PM $ 210.41
-2.36%
$ 210,413 $ 21,689
Feb 23, 2 PM $ 215.49
-1.46%
$ 215,492 $ 21,776
Feb 23, 1 PM $ 217.66
+0.65%
$ 217,663 $ 17,661
Feb 23, 12 PM $ 216.1
+0.64%
$ 216,103 $ 17,772
Feb 23, 11 AM $ 214.73
-1.30%
$ 214,734 $ 17,823
Feb 23, 10 AM $ 217.56
+1.16%
$ 217,563 $ 17,723
Feb 23, 9 AM $ 215.06
-1.56%
$ 215,064 $ 17,769
Feb 23, 8 AM $ 218.47
-0.21%
$ 218,467 $ 17,874
Feb 23, 7 AM $ 215.97
-1.97%
$ 215,973 $ 17,830
Feb 23, 6 AM $ 220.31
-1.83%
$ 220,307 $ 17,907
Feb 23, 5 AM $ 224.42
+4.46%
$ 224,419 $ 17,830
Feb 23, 4 AM $ 214.87
-0.90%
$ 214,874 $ 17,726
Feb 23, 3 AM $ 216.82
-1.14%
$ 216,819 $ 17,822
Feb 23, 2 AM $ 219.4
-3.16%
$ 219,401 $ 17,872
Feb 23, 1 AM $ 226.57
+4.71%
$ 226,568 $ 17,766