Accenture xStock Historical Data

ACNX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 170
-0.52%
$ 169,999 $ 135
Jun 12, 3 AM $ 170.89
+0.00%
$ 170,887 $ 135
Jun 12, 2 AM $ 170.89
-1.20%
$ 170,887 $ 135
Jun 12, 1 AM $ 172.97
+0.00%
$ 172,970 $ 154
Jun 12, 12 AM $ 172.97
+0.00%
$ 172,970 $ 158
Jun 11, 11 PM $ 172.97
+1.43%
$ 172,970 $ 158
Jun 11, 10 PM $ 170.52
+0.00%
$ 170,524 $ 158
Jun 11, 9 PM $ 170.52
-1.41%
$ 170,524 $ 158
Jun 11, 8 PM $ 172.97
+0.00%
$ 172,970 $ 158
Jun 11, 7 PM $ 172.97
+0.00%
$ 172,970 $ 158
Jun 11, 6 PM $ 172.97
+1.37%
$ 172,970 $ 165
Jun 11, 5 PM $ 170.64
-1.35%
$ 170,638 $ 165
Jun 11, 4 PM $ 172.97
+0.00%
$ 172,970 $ 161
Jun 11, 3 PM $ 172.97
+0.91%
$ 172,970 $ 161
Jun 11, 2 PM $ 171.4
+0.00%
$ 171,403 $ 161
Jun 11, 1 PM $ 171.4
-1.27%
$ 171,403 $ 161
Jun 11, 12 PM $ 173.74
-0.86%
$ 173,738 $ 115
Jun 11, 11 AM $ 175.24
+2.37%
$ 175,240 $ 99
Jun 11, 10 AM $ 171.19
-0.30%
$ 171,185 $ 99
Jun 11, 9 AM $ 171.71
+0.69%
$ 171,709 $ 114
Jun 11, 8 AM $ 170.53
-0.48%
$ 170,529 $ 112
Jun 11, 7 AM $ 171.35
-2.20%
$ 171,355 $ 124
Jun 11, 6 AM $ 175.21
+0.00%
$ 175,206 $ 79
Jun 11, 5 AM $ 175.21
+0.00%
$ 175,206 $ 79
Jun 11, 4 AM $ 175.21
-0.46%
$ 175,206 $ 79
Jun 11, 3 AM $ 176.02
+0.00%
$ 176,020 $ 79
Jun 11, 2 AM $ 176.02
+0.46%
$ 176,020 $ 79
Jun 11, 1 AM $ 175.21
-0.02%
$ 175,206 $ 79
Jun 11, 12 AM $ 175.24
+0.07%
$ 175,240 $ 58
Jun 10, 11 PM $ 175.12
-0.07%
$ 175,121 $ 58
Jun 10, 10 PM $ 175.24
+0.00%
$ 175,240 $ 56
Jun 10, 9 PM $ 175.24
+0.00%
$ 175,240 $ 56
Jun 10, 8 PM $ 175.24
+0.00%
$ 175,240 $ 56
Jun 10, 7 PM $ 175.24
-0.02%
$ 175,240 $ 58
Jun 10, 6 PM $ 175.27
+0.00%
$ 175,270 $ 58
Jun 10, 5 PM $ 175.27
+0.00%
$ 175,270 $ 58
Jun 10, 4 PM $ 175.27
+0.07%
$ 175,270 $ 58
Jun 10, 3 PM $ 175.15
+0.00%
$ 175,150 $ 58
Jun 10, 2 PM $ 175.15
+0.71%
$ 175,150 $ 58
Jun 10, 1 PM $ 173.91
+0.00%
$ 173,907 $ 98
Jun 10, 12 PM $ 173.91
+0.00%
$ 173,907 $ 98
Jun 10, 11 AM $ 173.91
-0.44%
$ 173,907 $ 98
Jun 10, 10 AM $ 174.67
-0.04%
$ 174,667 $ 221
Jun 10, 9 AM $ 174.74
-0.29%
$ 174,736 $ 262
Jun 10, 8 AM $ 175.24
+0.26%
$ 175,240 $ 262
Jun 10, 7 AM $ 174.79
+0.00%
$ 174,792 $ 228
Jun 10, 6 AM $ 174.79
+0.00%
$ 174,792 $ 228
Jun 10, 5 AM $ 174.79
+0.00%
$ 174,792 $ 228
Jun 10, 4 AM $ 174.79
+0.00%
$ 174,792 $ 228
Jun 10, 3 AM $ 174.79
+0.00%
$ 174,792 $ 228