Coinranking
Accenture xStock Historical Data
ACNX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 3 AM | $ 174.79 | +0.00% | ||
| Jun 10, 2 AM | $ 174.79 | -0.35% | ||
| Jun 10, 1 AM | $ 175.4 | +0.00% | ||
| Jun 10, 12 AM | $ 175.4 | +0.00% | ||
| Jun 9, 11 PM | $ 175.4 | +0.00% | ||
| Jun 9, 10 PM | $ 175.4 | +0.00% | ||
| Jun 9, 9 PM | $ 175.4 | +0.00% | ||
| Jun 9, 8 PM | $ 175.4 | +0.00% | ||
| Jun 9, 7 PM | $ 175.4 | +0.43% | ||
| Jun 9, 6 PM | $ 174.66 | +0.00% | ||
| Jun 9, 5 PM | $ 174.66 | -0.34% | ||
| Jun 9, 4 PM | $ 175.26 | +0.13% | ||
| Jun 9, 3 PM | $ 175.03 | +0.00% | ||
| Jun 9, 2 PM | $ 175.03 | +0.00% | ||
| Jun 9, 1 PM | $ 175.03 | -0.67% | ||
| Jun 9, 12 PM | $ 176.22 | +0.00% | ||
| Jun 9, 11 AM | $ 176.22 | -1.51% | ||
| Jun 9, 10 AM | $ 178.92 | +0.11% | ||
| Jun 9, 9 AM | $ 178.72 | +0.00% | ||
| Jun 9, 8 AM | $ 178.72 | -3.34% | ||
| Jun 9, 7 AM | $ 184.9 | +0.00% | ||
| Jun 9, 6 AM | $ 184.9 | +3.46% | ||
| Jun 9, 5 AM | $ 178.72 | +0.00% | ||
| Jun 9, 4 AM | $ 178.72 | -3.34% | ||
| Jun 9, 3 AM | $ 184.9 | +0.00% | ||
| Jun 9, 2 AM | $ 184.9 | +0.00% | ||
| Jun 9, 1 AM | $ 184.9 | +0.00% | ||
| Jun 9, 12 AM | $ 184.9 | +0.00% | ||
| Jun 8, 11 PM | $ 184.9 | +0.00% | ||
| Jun 8, 10 PM | $ 178.72 | +0.00% | ||
| Jun 8, 9 PM | $ 178.72 | -3.34% | ||
| Jun 8, 8 PM | $ 184.9 | +0.00% | ||
| Jun 8, 7 PM | $ 184.9 | +0.00% | ||
| Jun 8, 6 PM | $ 184.9 | +0.00% | ||
| Jun 8, 5 PM | $ 184.9 | +0.00% | ||
| Jun 8, 4 PM | $ 184.9 | +0.00% | ||
| Jun 8, 3 PM | $ 184.9 | +0.00% | ||
| Jun 8, 2 PM | $ 184.9 | +3.46% | ||
| Jun 8, 1 PM | $ 178.72 | +0.00% | ||
| Jun 8, 12 PM | $ 178.72 | -3.34% | ||
| Jun 8, 11 AM | $ 184.9 | +3.46% | ||
| Jun 8, 10 AM | $ 178.72 | +0.00% | ||
| Jun 8, 9 AM | $ 178.72 | -3.34% | ||
| Jun 8, 8 AM | $ 184.9 | +3.46% | ||
| Jun 8, 7 AM | $ 178.72 | +0.00% | ||
| Jun 8, 6 AM | $ 178.72 | +0.00% | ||
| Jun 8, 5 AM | $ 178.72 | +0.00% | ||
| Jun 8, 4 AM | $ 178.72 | -3.34% | ||
| Jun 8, 3 AM | $ 184.9 | +0.00% | ||
| Jun 8, 2 AM | $ 184.9 | +0.00% | ||