Accenture xStock Historical Data

ACNX Page 27
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 166.5
+0.00%
$ 166,796 $ 48,271
2:04 PM $ 166.5
+0.00%
$ 166,504 $ 48,271
2:03 PM $ 166.5
+0.00%
$ 166,504 $ 48,271
2:02 PM $ 166.5
-0.02%
$ 166,504 $ 48,271
2:01 PM $ 166.58
+0.00%
$ 166,504 $ 48,731
2:00 PM $ 166.58
+0.00%
$ 166,504 $ 48,731
1:59 PM $ 166.58
+0.00%
$ 166,580 $ 48,731
1:58 PM $ 166.58
+0.00%
$ 166,580 $ 48,731
1:57 PM $ 166.58
+0.00%
$ 166,580 $ 48,731
1:56 PM $ 166.91
+0.00%
$ 166,580 $ 48,744
1:55 PM $ 166.91
+0.00%
$ 166,580 $ 48,744
1:54 PM $ 166.91
+0.00%
$ 166,907 $ 48,744
1:53 PM $ 166.91
+0.00%
$ 166,907 $ 48,744
1:52 PM $ 166.91
+0.00%
$ 166,907 $ 48,744
1:51 PM $ 166.97
+0.00%
$ 166,907 $ 48,767
1:50 PM $ 166.97
+0.00%
$ 166,907 $ 48,767
1:49 PM $ 166.97
+0.00%
$ 166,965 $ 48,767
1:48 PM $ 166.97
+0.00%
$ 166,965 $ 48,767
1:47 PM $ 166.97
+0.00%
$ 166,965 $ 48,767
1:46 PM $ 166.96
+0.00%
$ 166,965 $ 48,778
1:45 PM $ 166.96
+0.00%
$ 166,965 $ 48,778
1:44 PM $ 166.96
+0.00%
$ 166,956 $ 48,778
1:43 PM $ 166.96
+0.00%
$ 166,956 $ 48,778
1:42 PM $ 166.96
+0.00%
$ 166,956 $ 48,778
1:41 PM $ 166.96
+0.00%
$ 166,956 $ 48,797
1:40 PM $ 166.96
+0.00%
$ 166,956 $ 48,797
1:39 PM $ 166.96
+0.00%
$ 166,955 $ 48,797
1:38 PM $ 166.96
+0.00%
$ 166,955 $ 48,797
1:37 PM $ 166.96
+0.00%
$ 166,955 $ 48,797
1:36 PM $ 167.31
+0.00%
$ 166,955 $ 48,802
1:35 PM $ 167.31
+0.00%
$ 166,955 $ 48,802
1:34 PM $ 167.31
+0.00%
$ 167,312 $ 48,802
1:33 PM $ 167.32
+0.00%
$ 167,312 $ 48,917
1:32 PM $ 167.32
+0.00%
$ 167,312 $ 48,917
1:31 PM $ 167.33
+0.00%
$ 167,312 $ 48,901
1:30 PM $ 167.33
+0.00%
$ 167,312 $ 48,901
1:29 PM $ 167.33
+0.00%
$ 167,329 $ 48,901
1:28 PM $ 167.33
+0.00%
$ 167,329 $ 48,901
1:27 PM $ 167.33
+0.00%
$ 167,329 $ 48,901
1:26 PM $ 167.21
+0.00%
$ 167,329 $ 48,892
1:25 PM $ 167.21
+0.00%
$ 167,329 $ 48,892
1:24 PM $ 167.21
+0.00%
$ 167,214 $ 48,892
1:23 PM $ 167.21
+0.00%
$ 167,214 $ 48,892
1:22 PM $ 167.21
+0.00%
$ 167,214 $ 48,892
1:21 PM $ 167.28
+0.00%
$ 167,214 $ 48,876
1:20 PM $ 167.28
+0.00%
$ 167,214 $ 48,876
1:19 PM $ 167.28
+0.00%
$ 167,281 $ 48,876
1:18 PM $ 167.28
+0.00%
$ 167,281 $ 48,876
1:17 PM $ 167.28
+0.00%
$ 167,281 $ 48,876
1:16 PM $ 167.35
+0.00%
$ 167,281 $ 48,866