Accenture xStock Historical Data

ACNX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 226.57
+4.71%
$ 226,568 $ 17,766
Feb 23, 12 AM $ 215.64
-0.04%
$ 215,635 $ 17,762
Feb 22, 11 PM $ 215.72
+0.36%
$ 215,724 $ 17,801
Feb 22, 10 PM $ 214.94
+0.00%
$ 214,940 $ 17,805
Feb 22, 9 PM $ 215.73
+0.00%
$ 215,726 $ 17,960
Feb 22, 8 PM $ 215.72
-0.03%
$ 215,724 $ 17,971
Feb 22, 7 PM $ 215.79
+0.40%
$ 215,790 $ 17,844
Feb 22, 6 PM $ 214.94
+0.00%
$ 214,940 $ 17,933
Feb 22, 5 PM $ 214.94
-1.82%
$ 214,940 $ 18,083
Feb 22, 4 PM $ 216.93
-0.91%
$ 216,929 $ 18,182
Feb 22, 3 PM $ 214.94
-0.73%
$ 214,940 $ 18,127
Feb 22, 2 PM $ 216.51
+0.00%
$ 216,510 $ 18,015
Feb 22, 1 PM $ 216.51
+0.00%
$ 216,510 $ 18,149
Feb 22, 12 PM $ 216.51
+0.00%
$ 216,510 $ 18,151
Feb 22, 11 AM $ 216.51
+0.00%
$ 216,510 $ 17,855
Feb 22, 10 AM $ 216.51
+0.36%
$ 216,510 $ 17,871
Feb 22, 9 AM $ 216.51
+0.73%
$ 216,510 $ 17,848
Feb 22, 8 AM $ 215.72
-0.36%
$ 215,724 $ 17,786
Feb 22, 7 AM $ 216.51
+0.00%
$ 216,510 $ 17,805
Feb 22, 6 AM $ 216.51
+0.00%
$ 216,510 $ 17,762
Feb 22, 5 AM $ 216.51
+0.73%
$ 216,510 $ 17,807
Feb 22, 4 AM $ 214.94
-0.73%
$ 214,940 $ 17,999
Feb 22, 3 AM $ 216.51
+0.00%
$ 216,510 $ 18,001
Feb 22, 2 AM $ 216.51
+0.36%
$ 216,510 $ 17,880
Feb 22, 1 AM $ 215.72
-0.36%
$ 215,725 $ 17,971
Feb 22, 12 AM $ 216.51
+0.36%
$ 216,510 $ 17,905
Feb 21, 11 PM $ 216.51
+0.36%
$ 216,510 $ 18,012
Feb 21, 10 PM $ 214.94
+0.00%
$ 214,940 $ 18,025
Feb 21, 9 PM $ 214.94
-0.36%
$ 214,940 $ 18,007
Feb 21, 8 PM $ 215.72
+0.00%
$ 215,725 $ 18,138
Feb 21, 7 PM $ 215.72
-0.36%
$ 216,510 $ 18,057
Feb 21, 6 PM $ 215.73
+0.37%
$ 215,725 $ 18,111
Feb 21, 5 PM $ 214.94
+0.00%
$ 214,940 $ 17,938
Feb 21, 4 PM $ 214.94
+0.00%
$ 214,940 $ 17,878
Feb 21, 3 PM $ 214.94
-0.36%
$ 214,940 $ 18,467
Feb 21, 2 PM $ 215.72
-0.36%
$ 215,724 $ 18,697
Feb 21, 1 PM $ 216.51
+0.73%
$ 216,510 $ 18,678
Feb 21, 12 PM $ 214.94
-0.36%
$ 214,940 $ 18,473
Feb 21, 11 AM $ 216.51
+0.73%
$ 216,510 $ 18,788
Feb 21, 10 AM $ 214.94
-0.73%
$ 214,940 $ 18,830
Feb 21, 9 AM $ 216.51
+0.00%
$ 216,510 $ 18,825
Feb 21, 8 AM $ 215.73
+0.37%
$ 215,725 $ 18,918
Feb 21, 7 AM $ 214.94
+0.00%
$ 214,940 $ 18,894
Feb 21, 6 AM $ 214.94
+0.00%
$ 214,940 $ 18,991
Feb 21, 5 AM $ 214.94
-0.36%
$ 214,940 $ 18,917
Feb 21, 4 AM $ 215.73
+0.37%
$ 215,725 $ 18,977
Feb 21, 3 AM $ 214.94
-0.36%
$ 214,940 $ 18,966
Feb 21, 2 AM $ 215.73
+0.36%
$ 215,727 $ 19,001
Feb 21, 1 AM $ 214.95
-0.37%
$ 214,951 $ 19,021
Feb 21, 12 AM $ 215.75
+0.92%
$ 215,746 $ 18,907