Accenture xStock Historical Data

ACNX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 214.95
-0.37%
$ 214,951 $ 19,021
Feb 21, 12 AM $ 215.75
+0.92%
$ 215,746 $ 18,907
Feb 20, 11 PM $ 213.78
-1.95%
$ 213,785 $ 18,783
Feb 20, 10 PM $ 218.04
-0.57%
$ 218,036 $ 18,628
Feb 20, 9 PM $ 219.28
+0.68%
$ 219,279 $ 18,453
Feb 20, 8 PM $ 217.79
+0.55%
$ 217,792 $ 18,293
Feb 20, 7 PM $ 217.23
+0.27%
$ 217,227 $ 18,372
Feb 20, 6 PM $ 216.65
-0.05%
$ 216,649 $ 18,127
Feb 20, 5 PM $ 216.75
+0.32%
$ 216,748 $ 18,187
Feb 20, 4 PM $ 216.06
-0.49%
$ 216,059 $ 18,174
Feb 20, 3 PM $ 218.23
+0.49%
$ 218,232 $ 17,734
Feb 20, 2 PM $ 217.17
+1.10%
$ 217,171 $ 18,231
Feb 20, 1 PM $ 214.93
-1.10%
$ 214,928 $ 18,288
Feb 20, 12 PM $ 217.32
-0.34%
$ 218,360 $ 18,444
Feb 20, 11 AM $ 218.06
-2.05%
$ 218,062 $ 18,232
Feb 20, 10 AM $ 222.62
+1.91%
$ 222,616 $ 18,387
Feb 20, 9 AM $ 218.44
+0.58%
$ 218,810 $ 18,326
Feb 20, 8 AM $ 217.17
+0.27%
$ 215,726 $ 18,173
Feb 20, 7 AM $ 216.6
+1.38%
$ 216,595 $ 18,141
Feb 20, 6 AM $ 213.65
-1.53%
$ 213,646 $ 18,184
Feb 20, 5 AM $ 216.96
-0.16%
$ 216,959 $ 18,102
Feb 20, 4 AM $ 217.31
-0.81%
$ 217,313 $ 17,971
Feb 20, 3 AM $ 219.08
+0.58%
$ 219,080 $ 17,881
Feb 20, 2 AM $ 217.81
+0.49%
$ 217,815 $ 18,047
Feb 20, 1 AM $ 215.77
-1.30%
$ 215,766 $ 18,041
Feb 20, 12 AM $ 218.61
+0.13%
$ 218,614 $ 18,242
Feb 19, 11 PM $ 218.33
-0.60%
$ 218,334 $ 18,235
Feb 19, 10 PM $ 219.69
+1.56%
$ 219,694 $ 18,257
Feb 19, 9 PM $ 217.86
+1.14%
$ 217,865 $ 18,456
Feb 19, 8 PM $ 215.4
-0.08%
$ 215,402 $ 18,431
Feb 19, 7 PM $ 217.06
+1.20%
$ 217,055 $ 18,436
Feb 19, 6 PM $ 214.8
-0.52%
$ 214,800 $ 18,545
Feb 19, 5 PM $ 215.92
+1.06%
$ 215,921 $ 18,387
Feb 19, 4 PM $ 213.65
-0.45%
$ 211,488 $ 18,623
Feb 19, 3 PM $ 214.62
-1.79%
$ 214,622 $ 18,435
Feb 19, 2 PM $ 212.58
-5.55%
$ 212,577 $ 17,706
Feb 19, 1 PM $ 225.41
+0.35%
$ 225,410 $ 17,605
Feb 19, 12 PM $ 224.63
-1.48%
$ 224,626 $ 17,577
Feb 19, 11 AM $ 227.99
-2.01%
$ 227,950 $ 17,752
Feb 19, 10 AM $ 232.66
+1.67%
$ 232,655 $ 17,571
Feb 19, 9 AM $ 228.84
+0.55%
$ 228,849 $ 17,840
Feb 19, 8 AM $ 227.58
+0.29%
$ 227,580 $ 18,055
Feb 19, 7 AM $ 226.93
-2.04%
$ 226,932 $ 18,245
Feb 19, 6 AM $ 232.48
+0.28%
$ 232,475 $ 18,311
Feb 19, 5 AM $ 228.14
-0.44%
$ 228,140 $ 18,432
Feb 19, 4 AM $ 229.16
-0.34%
$ 229,157 $ 18,392
Feb 19, 3 AM $ 229.93
+0.08%
$ 229,931 $ 18,268
Feb 19, 2 AM $ 229.75
+2.91%
$ 229,746 $ 18,127
Feb 19, 1 AM $ 223.26
-0.30%
$ 223,259 $ 18,158
Feb 19, 12 AM $ 223.48
-1.76%
$ 223,479 $ 18,055