Coinranking
Accenture xStock Historical Data
ACNX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 1 AM | $ 184.9 | +3.72% | ||
| Jun 6, 12 AM | $ 178.27 | +0.00% | ||
| Jun 5, 11 PM | $ 178.27 | +0.00% | ||
| Jun 5, 10 PM | $ 178.27 | +0.00% | ||
| Jun 5, 9 PM | $ 178.27 | -3.59% | ||
| Jun 5, 8 PM | $ 184.9 | +3.72% | ||
| Jun 5, 7 PM | $ 178.27 | +0.00% | ||
| Jun 5, 6 PM | $ 178.27 | -3.59% | ||
| Jun 5, 5 PM | $ 184.9 | +0.00% | ||
| Jun 5, 4 PM | $ 184.9 | +3.72% | ||
| Jun 5, 3 PM | $ 178.27 | +0.00% | ||
| Jun 5, 2 PM | $ 179.99 | +0.00% | ||
| Jun 5, 1 PM | $ 179.99 | -2.66% | ||
| Jun 5, 12 PM | $ 184.9 | +0.00% | ||
| Jun 5, 11 AM | $ 179.99 | +0.00% | ||
| Jun 5, 10 AM | $ 179.99 | +1.48% | ||
| Jun 5, 9 AM | $ 177.36 | +0.00% | ||
| Jun 5, 8 AM | $ 177.36 | +0.00% | ||
| Jun 5, 7 AM | $ 177.36 | +0.00% | ||
| Jun 5, 6 AM | $ 177.36 | +0.00% | ||
| Jun 5, 5 AM | $ 177.36 | -1.87% | ||
| Jun 5, 4 AM | $ 180.73 | -2.25% | ||
| Jun 5, 3 AM | $ 184.9 | +0.00% | ||
| Jun 5, 2 AM | $ 184.9 | +0.00% | ||
| Jun 5, 1 AM | $ 184.9 | +0.00% | ||
| Jun 5, 12 AM | $ 184.9 | +2.31% | ||
| Jun 4, 11 PM | $ 180.72 | -2.26% | ||
| Jun 4, 10 PM | $ 184.9 | +0.00% | ||
| Jun 4, 9 PM | $ 184.9 | +0.00% | ||
| Jun 4, 8 PM | $ 184.9 | +2.31% | ||
| Jun 4, 7 PM | $ 180.72 | -2.26% | ||
| Jun 4, 6 PM | $ 184.9 | +0.00% | ||
| Jun 4, 5 PM | $ 184.9 | +0.00% | ||
| Jun 4, 4 PM | $ 184.9 | +0.00% | ||
| Jun 4, 3 PM | $ 180.87 | +0.00% | ||
| Jun 4, 2 PM | $ 180.87 | -2.18% | ||
| Jun 4, 1 PM | $ 184.9 | +0.00% | ||
| Jun 4, 12 PM | $ 184.9 | +0.00% | ||
| Jun 4, 11 AM | $ 184.9 | +1.78% | ||
| Jun 4, 10 AM | $ 181.66 | +0.00% | ||
| Jun 4, 9 AM | $ 181.66 | -1.75% | ||
| Jun 4, 8 AM | $ 184.9 | +1.80% | ||
| Jun 4, 7 AM | $ 181.64 | +0.00% | ||
| Jun 4, 6 AM | $ 181.64 | +0.00% | ||
| Jun 4, 5 AM | $ 181.64 | +0.00% | ||
| Jun 4, 4 AM | $ 181.64 | -1.76% | ||
| Jun 4, 3 AM | $ 184.9 | +1.37% | ||
| Jun 4, 2 AM | $ 182.4 | -0.93% | ||
| Jun 4, 1 AM | $ 184.1 | +0.00% | ||
| Jun 4, 12 AM | $ 184.1 | -0.43% | ||