Coinranking
Accenture xStock Historical Data
ACNX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2026 | $137.66 | +2.09% | ||
| Jul 14, 2026 | $134.84 | -3.94% | ||
| Jul 13, 2026 | $140.38 | -0.01% | ||
| Jul 12, 2026 | $140.39 | -2.08% | ||
| Jul 11, 2026 | $143.38 | +1.49% | ||
| Jul 10, 2026 | $141.27 | +1.27% | ||
| Jul 9, 2026 | $139.51 | -0.58% | ||
| Jul 8, 2026 | $140.32 | -0.79% | ||
| Jul 7, 2026 | $141.44 | -0.25% | ||
| Jul 6, 2026 | $141.88 | -0.61% | ||
| Jul 5, 2026 | $142.75 | +2.10% | ||
| Jul 4, 2026 | $139.82 | -0.24% | ||
| Jul 3, 2026 | $140.16 | +2.96% | ||
| Jul 2, 2026 | $136.13 | +4.37% | ||
| Jul 1, 2026 | $130.43 | +0.53% | ||
| Jun 30, 2026 | $129.74 | +0.79% | ||
| Jun 29, 2026 | $128.72 | +0.53% | ||
| Jun 28, 2026 | $128.1 | +1.14% | ||
| Jun 27, 2026 | $126.65 | +0.63% | ||
| Jun 26, 2026 | $125.87 | -2.19% | ||
| Jun 25, 2026 | $128.74 | -1.01% | ||
| Jun 24, 2026 | $130.08 | +3.17% | ||
| Jun 23, 2026 | $126.17 | -1.25% | ||
| Jun 22, 2026 | $127.77 | -0.63% | ||
| Jun 21, 2026 | $128.58 | +1.32% | ||
| Jun 20, 2026 | $127.19 | +0.36% | ||
| Jun 19, 2026 | $126.51 | -2.91% | ||
| Jun 18, 2026 | $155.78 | -6.34% | ||
| Jun 17, 2026 | $166.32 | -3.23% | ||
| Jun 16, 2026 | $171.88 | +0.66% | ||
| Jun 15, 2026 | $170.75 | -0.10% | ||
| Jun 14, 2026 | $170.91 | +0.00% | ||
| Jun 13, 2026 | $170.91 | +0.45% | ||
| Jun 12, 2026 | $170.15 | -1.63% | ||
| Jun 11, 2026 | $172.97 | -1.23% | ||
| Jun 10, 2026 | $175.12 | -0.16% | ||
| Jun 9, 2026 | $175.4 | -5.14% | ||
| Jun 8, 2026 | $184.9 | +0.00% | ||
| Jun 7, 2026 | $184.9 | +0.00% | ||
| Jun 6, 2026 | $184.9 | +3.72% | ||
| Jun 5, 2026 | $178.27 | -1.36% | ||
| Jun 4, 2026 | $180.72 | -2.26% | ||
| Jun 3, 2026 | $184.9 | -3.84% | ||
| Jun 2, 2026 | $192.29 | -4.81% | ||
| Jun 1, 2026 | $202 | +7.15% | ||
| May 31, 2026 | $188.52 | +0.00% | ||
| May 30, 2026 | $188.52 | +0.03% | ||
| May 29, 2026 | $188.46 | +4.10% | ||
| May 28, 2026 | $181.03 | -0.53% | ||
| May 27, 2026 | $181.99 | +0.00% | ||