Accenture xStock Historical Data

ACNX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 170.56
+0.52%
$ 170,557 $ 191,836
Jul 29, 7 AM $ 169.67
-0.01%
$ 169,674 $ 189,982
Jul 29, 6 AM $ 169.74
+0.18%
$ 169,743 $ 188,568
Jul 29, 5 AM $ 169.56
+0.13%
$ 169,558 $ 175,399
Jul 29, 4 AM $ 169.35
+0.03%
$ 169,346 $ 173,828
Jul 29, 3 AM $ 169.3
-0.11%
$ 169,298 $ 173,910
Jul 29, 2 AM $ 169.29
+0.09%
$ 169,292 $ 173,392
Jul 29, 1 AM $ 169.13
+0.19%
$ 169,134 $ 172,313
Jul 29, 12 AM $ 168.82
-0.07%
$ 168,821 $ 172,713
Jul 28, 11 PM $ 168.93
+0.07%
$ 168,934 $ 172,559
Jul 28, 10 PM $ 168.81
-0.11%
$ 168,808 $ 172,548
Jul 28, 9 PM $ 169
+0.01%
$ 169,001 $ 172,343
Jul 28, 8 PM $ 168.83
+0.45%
$ 168,826 $ 171,335
Jul 28, 7 PM $ 168.07
-0.43%
$ 168,067 $ 170,216
Jul 28, 6 PM $ 168.79
-0.12%
$ 168,785 $ 159,212
Jul 28, 5 PM $ 168.99
+0.14%
$ 168,987 $ 158,303
Jul 28, 4 PM $ 168.75
+0.06%
$ 168,753 $ 154,911
Jul 28, 3 PM $ 168.64
+0.11%
$ 168,644 $ 154,394
Jul 28, 2 PM $ 168.28
+2.84%
$ 168,282 $ 132,904
Jul 28, 1 PM $ 163.69
+2.95%
$ 163,690 $ 107,441
Jul 28, 12 PM $ 159
+0.27%
$ 159,004 $ 104,058
Jul 28, 11 AM $ 158.58
+0.10%
$ 158,579 $ 104,055
Jul 28, 10 AM $ 158.45
+0.19%
$ 158,445 $ 104,170
Jul 28, 9 AM $ 158.14
+0.03%
$ 158,141 $ 104,226
Jul 28, 8 AM $ 158.1
-0.05%
$ 158,099 $ 104,240
Jul 28, 7 AM $ 158.21
-0.10%
$ 158,206 $ 104,241
Jul 28, 6 AM $ 158.37
+0.15%
$ 158,372 $ 104,408
Jul 28, 5 AM $ 158.13
+0.10%
$ 158,135 $ 104,595
Jul 28, 4 AM $ 157.97
-0.33%
$ 157,972 $ 104,631
Jul 28, 3 AM $ 158.44
-0.04%
$ 158,440 $ 104,086
Jul 28, 2 AM $ 158.43
-0.05%
$ 158,432 $ 103,420
Jul 28, 1 AM $ 158.51
+0.03%
$ 158,509 $ 102,949
Jul 28, 12 AM $ 158.45
-0.11%
$ 158,455 $ 101,447
Jul 27, 11 PM $ 158.74
-0.11%
$ 158,739 $ 100,456
Jul 27, 10 PM $ 158.91
-0.06%
$ 158,912 $ 99,742
Jul 27, 9 PM $ 159
+0.26%
$ 159,001 $ 98,930
Jul 27, 8 PM $ 158.59
+0.22%
$ 158,585 $ 98,283
Jul 27, 7 PM $ 158.24
-0.21%
$ 158,235 $ 97,165
Jul 27, 6 PM $ 158.57
+0.37%
$ 158,566 $ 96,317
Jul 27, 5 PM $ 157.98
+1.03%
$ 157,981 $ 95,593
Jul 27, 4 PM $ 156.37
+0.36%
$ 156,372 $ 94,913
Jul 27, 3 PM $ 155.92
+0.32%
$ 155,922 $ 93,554
Jul 27, 2 PM $ 155.42
+0.63%
$ 155,420 $ 89,344
Jul 27, 1 PM $ 154.35
+3.86%
$ 154,353 $ 82,207
Jul 27, 12 PM $ 148.62
+0.94%
$ 148,619 $ 54,691
Jul 27, 11 AM $ 147.23
+0.07%
$ 147,234 $ 54,242
Jul 27, 10 AM $ 147.13
+0.82%
$ 147,133 $ 53,064
Jul 27, 9 AM $ 145.94
+0.00%
$ 145,939 $ 51,960
Jul 27, 8 AM $ 145.93
+0.91%
$ 145,934 $ 51,661
Jul 27, 7 AM $ 144.61
+0.05%
$ 144,614 $ 50,816