Accenture xStock Historical Data

ACNX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 187.84
+0.07%
$ 187,840 $ 19,810
Apr 10, 6 PM $ 187.7
+3.02%
$ 187,700 $ 19,898
Apr 10, 5 PM $ 182.19
+0.52%
$ 182,190 $ 19,874
Apr 10, 4 PM $ 181.25
-3.00%
$ 181,250 $ 19,979
Apr 10, 3 PM $ 186.86
-0.94%
$ 186,860 $ 20,019
Apr 10, 2 PM $ 188.63
+1.84%
$ 188,630 $ 20,073
Apr 10, 1 PM $ 185.22
-4.96%
$ 185,220 $ 19,607
Apr 10, 12 PM $ 194.89
+2.56%
$ 194,890 $ 19,564
Apr 10, 11 AM $ 189.39
-0.28%
$ 189,388 $ 19,540
Apr 10, 10 AM $ 189.91
+0.28%
$ 189,910 $ 19,588
Apr 10, 9 AM $ 189.38
+0.00%
$ 189,381 $ 19,401
Apr 10, 8 AM $ 189.38
+0.52%
$ 189,381 $ 19,434
Apr 10, 7 AM $ 188.41
-3.23%
$ 188,410 $ 19,458
Apr 10, 6 AM $ 194.73
-0.78%
$ 194,735 $ 19,471
Apr 10, 5 AM $ 196.27
+3.53%
$ 196,272 $ 19,741
Apr 10, 4 AM $ 189.58
-1.97%
$ 189,580 $ 19,550
Apr 10, 3 AM $ 193.39
-1.93%
$ 193,388 $ 19,590
Apr 10, 2 AM $ 197.19
+4.38%
$ 197,188 $ 19,556
Apr 10, 1 AM $ 188.91
-1.58%
$ 188,910 $ 19,610
Apr 10, 12 AM $ 191.95
-2.33%
$ 191,949 $ 19,712
Apr 9, 11 PM $ 196.53
+3.38%
$ 196,526 $ 19,062
Apr 9, 10 PM $ 190.1
-0.13%
$ 190,100 $ 18,897
Apr 9, 9 PM $ 190.34
+0.58%
$ 190,340 $ 18,706
Apr 9, 8 PM $ 189.24
+0.61%
$ 189,241 $ 18,897
Apr 9, 7 PM $ 188.1
-2.64%
$ 188,102 $ 18,993
Apr 9, 6 PM $ 193.2
-0.28%
$ 193,200 $ 18,848
Apr 9, 5 PM $ 193.75
+1.45%
$ 193,750 $ 18,793
Apr 9, 4 PM $ 188.09
-1.06%
$ 188,090 $ 18,689
Apr 9, 3 PM $ 187.05
-0.03%
$ 187,050 $ 18,698
Apr 9, 2 PM $ 187.07
-0.10%
$ 187,070 $ 18,609
Apr 9, 1 PM $ 187.26
-6.92%
$ 187,260 $ 18,836
Apr 9, 12 PM $ 201.17
+0.59%
$ 201,175 $ 19,100
Apr 9, 11 AM $ 200
+0.00%
$ 200,000 $ 19,416
Apr 9, 10 AM $ 201.37
-0.09%
$ 201,369 $ 19,476
Apr 9, 9 AM $ 200
-1.58%
$ 200,001 $ 19,593
Apr 9, 8 AM $ 203.22
-0.30%
$ 203,217 $ 19,423
Apr 9, 7 AM $ 203.83
+0.98%
$ 203,827 $ 19,603
Apr 9, 6 AM $ 201.84
+0.92%
$ 201,839 $ 19,530
Apr 9, 5 AM $ 200
+0.00%
$ 200,001 $ 19,301
Apr 9, 4 AM $ 200
+0.00%
$ 200,001 $ 19,390
Apr 9, 3 AM $ 200
-1.46%
$ 200,001 $ 19,526
Apr 9, 2 AM $ 202.96
+1.48%
$ 202,958 $ 19,780
Apr 9, 1 AM $ 200
+0.00%
$ 199,999 $ 19,891
Apr 9, 12 AM $ 200
+0.00%
$ 199,999 $ 20,807
Apr 8, 11 PM $ 200
+0.00%
$ 200,000 $ 21,079
Apr 8, 10 PM $ 200
+0.00%
$ 200,000 $ 21,145
Apr 8, 9 PM $ 200
+0.00%
$ 200,000 $ 21,073
Apr 8, 8 PM $ 200
-0.01%
$ 200,000 $ 20,975
Apr 8, 7 PM $ 200.01
+0.00%
$ 200,010 $ 21,853
Apr 8, 6 PM $ 200.01
+0.00%
$ 200,010 $ 21,812