Accenture xStock Historical Data

ACNX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 179.93
-1.13%
$ 179,930 $ 83
May 27, 11 AM $ 181.99
+0.00%
$ 181,990 $ 498
May 27, 10 AM $ 181.99
+0.00%
$ 181,990 $ 498
May 27, 9 AM $ 181.99
+1.91%
$ 181,990 $ 498
May 27, 8 AM $ 178.58
+0.07%
$ 178,579 $ 498
May 27, 7 AM $ 178.46
-1.94%
$ 178,456 $ 910
May 27, 6 AM $ 181.99
+0.00%
$ 181,990 $ 897
May 27, 5 AM $ 181.99
+0.00%
$ 181,990 $ 897
May 27, 4 AM $ 181.99
+0.00%
$ 181,990 $ 897
May 27, 3 AM $ 181.99
+2.14%
$ 181,990 $ 897
May 27, 2 AM $ 178.18
+0.00%
$ 178,176 $ 897
May 27, 1 AM $ 178.18
+0.00%
$ 178,176 $ 897
May 27, 12 AM $ 178.18
-2.10%
$ 178,176 $ 897
May 26, 11 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 26, 10 PM $ 181.99
+0.00%
$ 181,990 $ 897
May 26, 9 PM $ 181.99
+0.00%
$ 181,990 $ 897
May 26, 8 PM $ 181.99
+0.00%
$ 181,990 $ 897
May 26, 7 PM $ 181.99
+2.14%
$ 181,990 $ 897
May 26, 6 PM $ 178.18
+0.00%
$ 178,176 $ 897
May 26, 5 PM $ 178.18
-2.10%
$ 178,176 $ 897
May 26, 4 PM $ 181.99
+0.00%
$ 181,990 $ 864
May 26, 3 PM $ 181.99
+0.00%
$ 181,990 $ 864
May 26, 2 PM $ 181.99
+1.92%
$ 181,990 $ 864
May 26, 1 PM $ 178.56
+0.00%
$ 178,558 $ 864
May 26, 12 PM $ 178.56
-0.54%
$ 178,558 $ 864
May 26, 11 AM $ 179.52
+0.00%
$ 179,522 $ 461
May 26, 10 AM $ 179.52
-1.36%
$ 179,522 $ 461
May 26, 9 AM $ 180.88
+0.00%
$ 180,878 $ 454
May 26, 8 AM $ 180.88
+0.00%
$ 180,878 $ 454
May 26, 7 AM $ 180.88
-0.61%
$ 180,878 $ 454
May 26, 6 AM $ 181.99
+0.22%
$ 181,990 $ 61
May 26, 5 AM $ 181.59
-0.22%
$ 181,592 $ 61
May 26, 4 AM $ 181.99
+0.22%
$ 181,990 $ 61
May 26, 3 AM $ 181.59
-0.22%
$ 181,592 $ 61
May 26, 2 AM $ 181.99
+0.22%
$ 181,990 $ 61
May 26, 1 AM $ 181.59
-0.22%
$ 181,592 $ 61
May 26, 12 AM $ 181.99
+0.00%
$ 181,990 $ 37
May 25, 11 PM $ 181.99
+0.00%
$ 181,990 $ 74
May 25, 10 PM $ 181.99
+0.00%
$ 181,990 $ 74
May 25, 9 PM $ 181.99
+0.00%
$ 181,990 $ 74
May 25, 8 PM $ 181.99
+0.00%
$ 181,990 $ 74
May 25, 7 PM $ 181.99
+0.00%
$ 181,990 $ 74
May 25, 6 PM $ 181.99
+0.00%
$ 181,990 $ 74
May 25, 5 PM $ 181.99
+0.00%
$ 181,990 $ 74
May 25, 4 PM $ 181.99
+0.00%
$ 181,990 $ 74
May 25, 3 PM $ 181.99
+0.00%
$ 181,990 $ 74
May 25, 2 PM $ 181.99
+0.00%
$ 181,990 $ 74
May 25, 1 PM $ 181.99
+0.00%
$ 181,990 $ 74
May 25, 12 PM $ 181.99
+0.00%
$ 181,990 $ 74
May 25, 11 AM $ 181.99
+0.00%
$ 181,990 $ 74