Accenture xStock Historical Data

ACNX Page 3
Date Close Price change Market cap Trading volume
8:30 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:25 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:20 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:15 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:10 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:05 AM $ 188.52
+0.00%
$ 188,520 $ 71
8:00 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:55 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:50 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:45 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:40 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:35 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:30 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:25 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:20 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:15 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:10 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:05 AM $ 188.52
+0.00%
$ 188,520 $ 71
7:00 AM $ 188.52
+0.00%
$ 188,520 $ 71
6:55 AM $ 188.52
+0.00%
$ 188,520 $ 71
6:50 AM $ 188.52
+0.00%
$ 188,520 $ 71
6:45 AM $ 188.52
+0.00%
$ 188,520 $ 71
6:40 AM $ 188.52
+0.00%
$ 188,520 $ 71
6:37 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:36 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:35 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:34 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:33 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:32 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:31 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:30 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:29 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:28 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:27 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:26 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:25 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:24 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:23 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:22 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:21 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:20 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:19 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:18 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:17 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:16 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:15 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:14 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:13 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:12 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:11 AM $ 188.52
+0.00%
$ 188,520 $ 126