Accenture xStock Historical Data

ACNX Page 3
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 192.9
+0.01%
$ 192,940 $ 22,034
9:26 PM $ 192.88
+0.00%
$ 192,940 $ 22,012
9:25 PM $ 192.88
+0.00%
$ 192,940 $ 22,012
9:24 PM $ 192.88
-1.19%
$ 192,880 $ 22,012
9:23 PM $ 196.86
+0.00%
$ 192,880 $ 22,016
9:22 PM $ 196.86
+0.00%
$ 192,880 $ 22,016
9:21 PM $ 196.86
+0.00%
$ 192,880 $ 22,016
9:20 PM $ 196.86
+0.00%
$ 192,880 $ 22,016
9:19 PM $ 196.86
+0.00%
$ 196,860 $ 22,009
9:18 PM $ 196.86
+0.00%
$ 196,860 $ 22,007
9:17 PM $ 196.86
+0.00%
$ 196,860 $ 22,007
9:16 PM $ 196.86
+0.00%
$ 196,860 $ 22,035
9:15 PM $ 196.86
+0.00%
$ 196,860 $ 22,005
9:14 PM $ 196.86
+0.00%
$ 196,860 $ 22,005
9:13 PM $ 196.86
+0.00%
$ 196,860 $ 21,983
9:12 PM $ 196.86
+0.00%
$ 196,860 $ 21,993
9:11 PM $ 196.86
+0.00%
$ 196,860 $ 21,993
9:10 PM $ 196.86
+0.00%
$ 196,860 $ 21,993
9:09 PM $ 196.86
+1.34%
$ 196,860 $ 21,989
9:08 PM $ 194.27
+0.00%
$ 196,860 $ 22,007
9:07 PM $ 194.27
+0.00%
$ 196,860 $ 22,007
9:06 PM $ 194.27
+0.00%
$ 196,860 $ 22,029
9:05 PM $ 192.43
+0.00%
$ 196,860 $ 22,024
9:04 PM $ 192.43
+0.00%
$ 192,430 $ 22,054
9:03 PM $ 195.03
-0.93%
$ 192,430 $ 22,054
9:02 PM $ 196.86
+0.00%
$ 192,430 $ 22,077
9:01 PM $ 196.86
+0.00%
$ 192,430 $ 22,077
9:00 PM $ 196.86
+0.00%
$ 192,430 $ 22,084
8:59 PM $ 196.86
+0.00%
$ 196,860 $ 22,025
8:58 PM $ 196.86
+0.98%
$ 196,860 $ 22,025
8:57 PM $ 194.95
+0.00%
$ 196,860 $ 21,984
8:56 PM $ 194.95
+0.00%
$ 196,860 $ 21,988
8:55 PM $ 194.95
-0.97%
$ 196,860 $ 21,966
8:54 PM $ 196.86
+0.00%
$ 196,860 $ 21,966
8:53 PM $ 194.67
+0.00%
$ 196,860 $ 21,990
8:52 PM $ 194.67
+0.00%
$ 196,860 $ 21,983
8:51 PM $ 193.13
+0.00%
$ 196,860 $ 21,983
8:50 PM $ 193.13
+0.00%
$ 196,860 $ 21,983
8:49 PM $ 193.13
+0.00%
$ 193,130 $ 22,014
8:48 PM $ 194.6
+0.00%
$ 193,130 $ 21,944
8:47 PM $ 194.6
+0.00%
$ 193,130 $ 21,944
8:46 PM $ 194.61
+0.00%
$ 193,130 $ 21,944
8:45 PM $ 194.61
+0.83%
$ 193,130 $ 21,951
8:44 PM $ 193.01
+0.00%
$ 193,010 $ 21,951
8:43 PM $ 192.94
+0.03%
$ 193,010 $ 21,947
8:42 PM $ 192.94
+0.03%
$ 193,010 $ 21,942
8:41 PM $ 192.89
+0.00%
$ 193,010 $ 21,942
8:40 PM $ 192.89
+0.00%
$ 193,010 $ 21,942
8:39 PM $ 192.89
+0.00%
$ 192,890 $ 21,942
8:38 PM $ 192.8
-0.84%
$ 192,890 $ 21,991