Coinranking
Accenture xStock Historical Data
ACNX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 12 AM | $ 184.1 | -0.43% | ||
| Jun 3, 11 PM | $ 184.9 | +0.00% | ||
| Jun 3, 10 PM | $ 184.9 | +0.00% | ||
| Jun 3, 9 PM | $ 184.9 | +0.43% | ||
| Jun 3, 8 PM | $ 184.1 | +0.00% | ||
| Jun 3, 7 PM | $ 184.1 | +0.00% | ||
| Jun 3, 6 PM | $ 184.1 | +0.00% | ||
| Jun 3, 5 PM | $ 184.1 | +0.00% | ||
| Jun 3, 4 PM | $ 184.1 | +0.00% | ||
| Jun 3, 3 PM | $ 184.1 | +0.00% | ||
| Jun 3, 2 PM | $ 184.1 | -0.83% | ||
| Jun 3, 1 PM | $ 185.87 | +0.88% | ||
| Jun 3, 12 PM | $ 184.25 | -1.85% | ||
| Jun 3, 11 AM | $ 187.73 | +0.00% | ||
| Jun 3, 10 AM | $ 187.73 | +0.09% | ||
| Jun 3, 9 AM | $ 187.57 | +0.00% | ||
| Jun 3, 8 AM | $ 187.57 | -0.28% | ||
| Jun 3, 7 AM | $ 188.09 | -0.25% | ||
| Jun 3, 6 AM | $ 188.56 | +0.69% | ||
| Jun 3, 5 AM | $ 187.27 | +0.00% | ||
| Jun 3, 4 AM | $ 187.27 | +0.00% | ||
| Jun 3, 3 AM | $ 187.27 | -2.43% | ||
| Jun 3, 2 AM | $ 191.93 | -0.19% | ||
| Jun 3, 1 AM | $ 192.29 | +0.00% | ||
| Jun 3, 12 AM | $ 192.29 | +0.00% | ||
| Jun 2, 11 PM | $ 192.29 | +0.00% | ||
| Jun 2, 10 PM | $ 192.29 | +0.00% | ||
| Jun 2, 9 PM | $ 192.29 | +0.00% | ||
| Jun 2, 8 PM | $ 192.29 | +0.00% | ||
| Jun 2, 7 PM | $ 192.29 | +0.00% | ||
| Jun 2, 6 PM | $ 192.29 | +0.00% | ||
| Jun 2, 5 PM | $ 192.29 | +0.00% | ||
| Jun 2, 4 PM | $ 192.29 | +0.00% | ||
| Jun 2, 3 PM | $ 192.29 | +0.00% | ||
| Jun 2, 2 PM | $ 192.29 | +0.00% | ||
| Jun 2, 1 PM | $ 195.67 | -2.16% | ||
| Jun 2, 12 PM | $ 199.98 | +0.00% | ||
| Jun 2, 11 AM | $ 199.98 | +2.92% | ||
| Jun 2, 10 AM | $ 194.31 | -1.04% | ||
| Jun 2, 9 AM | $ 196.36 | +0.00% | ||
| Jun 2, 8 AM | $ 196.36 | +0.00% | ||
| Jun 2, 7 AM | $ 196.36 | +0.00% | ||
| Jun 2, 6 AM | $ 196.36 | +0.00% | ||
| Jun 2, 5 AM | $ 196.36 | -2.79% | ||
| Jun 2, 4 AM | $ 202 | +0.00% | ||
| Jun 2, 3 AM | $ 202 | +0.00% | ||
| Jun 2, 2 AM | $ 202 | +0.00% | ||
| Jun 2, 1 AM | $ 202 | +0.00% | ||
| Jun 2, 12 AM | $ 202 | +0.00% | ||
| Jun 1, 11 PM | $ 202 | +0.00% | ||