Accenture xStock Historical Data

ACNX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 223.48
-1.76%
$ 223,479 $ 18,055
Feb 18, 11 PM $ 227.49
-0.96%
$ 227,492 $ 18,052
Feb 18, 10 PM $ 229.69
+1.90%
$ 229,692 $ 18,581
Feb 18, 9 PM $ 223.33
-1.57%
$ 223,329 $ 18,412
Feb 18, 8 PM $ 226.89
+0.28%
$ 226,888 $ 18,319
Feb 18, 7 PM $ 226.26
-0.06%
$ 226,263 $ 18,257
Feb 18, 6 PM $ 226.41
-0.13%
$ 226,408 $ 18,325
Feb 18, 5 PM $ 226.86
+0.88%
$ 226,862 $ 18,517
Feb 18, 4 PM $ 224.89
-0.26%
$ 224,888 $ 18,379
Feb 18, 3 PM $ 225.48
+0.30%
$ 225,476 $ 19,716
Feb 18, 2 PM $ 224.79
-0.07%
$ 224,792 $ 19,814
Feb 18, 1 PM $ 224.95
+1.52%
$ 224,951 $ 19,806
Feb 18, 12 PM $ 221.59
-1.28%
$ 221,590 $ 19,708
Feb 18, 11 AM $ 224.29
-0.54%
$ 224,292 $ 19,693
Feb 18, 10 AM $ 225.5
+1.95%
$ 225,504 $ 19,654
Feb 18, 9 AM $ 221.19
+0.12%
$ 221,188 $ 19,493
Feb 18, 8 AM $ 220.93
+2.50%
$ 220,928 $ 19,308
Feb 18, 7 AM $ 215.49
-1.58%
$ 215,450 $ 19,184
Feb 18, 6 AM $ 215.11
-2.05%
$ 215,105 $ 19,305
Feb 18, 5 AM $ 219.62
+1.60%
$ 216,250 $ 19,236
Feb 18, 4 AM $ 216.14
-3.91%
$ 216,140 $ 19,355
Feb 18, 3 AM $ 224.94
-2.91%
$ 224,940 $ 19,449
Feb 18, 2 AM $ 231.62
+7.46%
$ 231,620 $ 19,526
Feb 18, 1 AM $ 215.53
-2.08%
$ 215,531 $ 19,641
Feb 18, 12 AM $ 220.12
+2.04%
$ 220,116 $ 19,930
Feb 17, 11 PM $ 226.34
+5.32%
$ 226,340 $ 19,828
Feb 17, 10 PM $ 214.91
-3.03%
$ 214,910 $ 19,441
Feb 17, 9 PM $ 221.62
-0.29%
$ 221,620 $ 19,502
Feb 17, 8 PM $ 222.27
-0.14%
$ 222,271 $ 19,661
Feb 17, 7 PM $ 222.58
-0.28%
$ 222,578 $ 19,988
Feb 17, 6 PM $ 222.83
+0.20%
$ 222,825 $ 19,766
Feb 17, 5 PM $ 221.58
-1.47%
$ 221,580 $ 19,802
Feb 17, 4 PM $ 224.89
+2.50%
$ 224,892 $ 19,786
Feb 17, 3 PM $ 219.69
-3.81%
$ 219,686 $ 18,251
Feb 17, 2 PM $ 228.38
-0.11%
$ 228,383 $ 18,231
Feb 17, 1 PM $ 228.37
-0.72%
$ 228,370 $ 18,239
Feb 17, 12 PM $ 230.02
+0.82%
$ 230,020 $ 18,347
Feb 17, 11 AM $ 227.84
-1.73%
$ 227,840 $ 18,283
Feb 17, 10 AM $ 231.89
+2.13%
$ 231,889 $ 18,344
Feb 17, 9 AM $ 226.9
+0.93%
$ 226,896 $ 18,177
Feb 17, 8 AM $ 224.81
-0.54%
$ 224,810 $ 18,218
Feb 17, 7 AM $ 226.04
-2.27%
$ 226,040 $ 18,250
Feb 17, 6 AM $ 231.29
-0.12%
$ 231,294 $ 18,011
Feb 17, 5 AM $ 231.59
-0.54%
$ 231,591 $ 17,967
Feb 17, 4 AM $ 232.84
+1.96%
$ 232,840 $ 18,098
Feb 17, 3 AM $ 228.36
-0.81%
$ 228,363 $ 18,253
Feb 17, 2 AM $ 230.24
-2.90%
$ 230,239 $ 18,183
Feb 17, 1 AM $ 227.79
-0.70%
$ 225,290 $ 8,989
Feb 17, 12 AM $ 229.4
+1.68%
$ 229,402 $ 17,670
Feb 16, 11 PM $ 225.54
-1.67%
$ 225,540 $ 17,770