Accenture xStock Historical Data

ACNX Page 30
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 166.75
+0.00%
$ 166,747 $ 48,246
2:12 PM $ 166.75
+0.00%
$ 166,747 $ 48,246
2:11 PM $ 166.8
+0.00%
$ 166,747 $ 48,259
2:10 PM $ 166.8
+0.00%
$ 166,747 $ 48,259
2:09 PM $ 166.8
+0.00%
$ 166,796 $ 48,259
2:08 PM $ 166.8
+0.00%
$ 166,796 $ 48,259
2:07 PM $ 166.8
+0.00%
$ 166,796 $ 48,259
2:06 PM $ 166.5
+0.00%
$ 166,796 $ 48,271
2:05 PM $ 166.5
+0.00%
$ 166,796 $ 48,271
2:04 PM $ 166.5
+0.00%
$ 166,504 $ 48,271
2:03 PM $ 166.5
+0.00%
$ 166,504 $ 48,271
2:02 PM $ 166.5
-0.02%
$ 166,504 $ 48,271
2:01 PM $ 166.58
+0.00%
$ 166,504 $ 48,731
2:00 PM $ 166.58
+0.00%
$ 166,504 $ 48,731
Download