Accenture xStock Historical Data

ACNX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 202
+0.00%
$ 202,000 $ 80
Jun 1, 10 PM $ 202
+3.06%
$ 202,000 $ 80
Jun 1, 9 PM $ 196
+0.00%
$ 196,000 $ 78
Jun 1, 8 PM $ 196
+0.00%
$ 196,000 $ 78
Jun 1, 7 PM $ 196
+0.00%
$ 196,000 $ 78
Jun 1, 6 PM $ 196
+0.00%
$ 196,000 $ 168
Jun 1, 5 PM $ 196
+0.00%
$ 196,000 $ 168
Jun 1, 4 PM $ 196
+0.00%
$ 196,000 $ 168
Jun 1, 3 PM $ 196
+1.29%
$ 196,000 $ 168
Jun 1, 2 PM $ 193.5
+0.63%
$ 193,501 $ 168
Jun 1, 1 PM $ 192.3
+0.46%
$ 192,297 $ 135
Jun 1, 12 PM $ 191.42
-1.18%
$ 191,418 $ 119
Jun 1, 11 AM $ 193.7
+0.00%
$ 193,699 $ 58
Jun 1, 10 AM $ 193.7
+2.75%
$ 193,699 $ 58
Jun 1, 9 AM $ 188.52
+0.00%
$ 188,520 $ 8
Jun 1, 8 AM $ 188.52
+0.00%
$ 188,520 $ 8
Jun 1, 7 AM $ 188.52
+0.00%
$ 188,520 $ 8
Jun 1, 6 AM $ 188.52
+0.00%
$ 188,520 $ 8
Jun 1, 5 AM $ 188.52
+0.00%
$ 188,520 $ 8
Jun 1, 4 AM $ 188.52
+0.00%
$ 188,520 $ 8
Jun 1, 3 AM $ 188.52
+0.00%
$ 188,520 $ 8
Jun 1, 2 AM $ 188.52
+0.00%
$ 188,520 $ 8
Jun 1, 1 AM $ 188.52
+0.00%
$ 188,520 $ 8
Jun 1, 12 AM $ 188.52
+0.00%
$ 188,520 $ 8
May 31, 11 PM $ 188.52
+0.00%
$ 188,520 $ 8
May 31, 10 PM $ 188.52
+0.00%
$ 188,520 $ 8
May 31, 9 PM $ 188.52
+0.00%
$ 188,520 $ 8
May 31, 8 PM $ 188.52
+0.00%
$ 188,520 $ 8
May 31, 7 PM $ 188.52
+0.00%
$ 188,520 $ 8
May 31, 6 PM $ 188.52
+0.00%
$ 188,520 $ 8
May 31, 5 PM $ 188.52
+0.00%
$ 188,520 $ 8
May 31, 4 PM $ 188.52
+0.00%
$ 188,520 $ 8
May 31, 3 PM $ 188.52
+0.00%
$ 188,520 $ 8
May 31, 2 PM $ 188.52
+0.00%
$ 188,520 $ 8
May 31, 1 PM $ 188.52
+0.00%
$ 188,520 $ 8
May 31, 12 PM $ 188.52
+0.00%
$ 188,520 $ 8
May 31, 11 AM $ 188.52
+0.00%
$ 188,520 $ 71
May 31, 10 AM $ 188.52
+0.00%
$ 188,520 $ 71
May 31, 9 AM $ 188.52
+0.00%
$ 188,520 $ 71
May 31, 8 AM $ 188.52
+0.00%
$ 188,520 $ 71
May 31, 7 AM $ 188.52
+0.00%
$ 188,520 $ 71
May 31, 6 AM $ 188.52
+0.00%
$ 188,520 $ 71
May 31, 5 AM $ 188.52
+0.00%
$ 188,520 $ 126
May 31, 4 AM $ 188.52
+0.00%
$ 188,520 $ 126
May 31, 3 AM $ 188.52
+0.00%
$ 188,520 $ 126
May 31, 2 AM $ 188.52
+0.00%
$ 188,520 $ 126
May 31, 1 AM $ 188.52
+0.00%
$ 188,520 $ 126
May 31, 12 AM $ 188.52
+0.00%
$ 188,520 $ 126
May 30, 11 PM $ 188.52
+0.00%
$ 188,520 $ 126
May 30, 10 PM $ 188.52
+0.00%
$ 188,520 $ 126