Accenture xStock Historical Data

ACNX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 229.4
+1.68%
$ 229,402 $ 17,670
Feb 16, 11 PM $ 225.54
-1.67%
$ 225,540 $ 17,770
Feb 16, 10 PM $ 229.37
+1.62%
$ 229,371 $ 17,723
Feb 16, 9 PM $ 225.89
+0.01%
$ 225,890 $ 17,742
Feb 16, 8 PM $ 225.86
-1.81%
$ 225,860 $ 17,739
Feb 16, 7 PM $ 225.95
-1.54%
$ 225,950 $ 17,575
Feb 16, 6 PM $ 229.48
+1.55%
$ 229,483 $ 17,472
Feb 16, 5 PM $ 225.98
-3.07%
$ 225,979 $ 17,289
Feb 16, 4 PM $ 233.13
+3.30%
$ 233,135 $ 17,142
Feb 16, 3 PM $ 225.68
-3.36%
$ 225,680 $ 17,297
Feb 16, 2 PM $ 233.53
+1.85%
$ 233,530 $ 17,312
Feb 16, 1 PM $ 225.69
-1.57%
$ 225,690 $ 17,263
Feb 16, 12 PM $ 229.29
-0.07%
$ 229,295 $ 17,063
Feb 16, 11 AM $ 232.9
+3.15%
$ 232,900 $ 16,981
Feb 16, 10 AM $ 225.79
-1.70%
$ 225,790 $ 17,160
Feb 16, 9 AM $ 229.71
+1.00%
$ 226,510 $ 17,290
Feb 16, 8 AM $ 226.48
+0.00%
$ 227,420 $ 17,200
Feb 16, 7 AM $ 226.48
+0.42%
$ 226,480 $ 17,253
Feb 16, 6 AM $ 225.54
-0.83%
$ 225,540 $ 17,279
Feb 16, 5 AM $ 227.42
+0.41%
$ 227,420 $ 17,473
Feb 16, 4 AM $ 226.48
-0.41%
$ 226,480 $ 17,266
Feb 16, 3 AM $ 227.42
+0.00%
$ 227,420 $ 17,201
Feb 16, 2 AM $ 227.42
+0.42%
$ 227,420 $ 17,198
Feb 16, 1 AM $ 226.48
+0.29%
$ 226,482 $ 17,259
Feb 16, 12 AM $ 225.83
-1.49%
$ 225,835 $ 17,170
Feb 15, 11 PM $ 229.22
-0.08%
$ 229,220 $ 17,234
Feb 15, 10 PM $ 229.41
+0.03%
$ 229,410 $ 17,140
Feb 15, 9 PM $ 229.36
+1.67%
$ 229,357 $ 17,181
Feb 15, 8 PM $ 225.58
-1.60%
$ 225,580 $ 17,303
Feb 15, 7 PM $ 229.25
-0.07%
$ 229,250 $ 17,264
Feb 15, 6 PM $ 229.41
-1.50%
$ 229,406 $ 18,000
Feb 15, 5 PM $ 232.9
+0.00%
$ 232,900 $ 18,197
Feb 15, 4 PM $ 232.9
+1.51%
$ 232,900 $ 18,340
Feb 15, 3 PM $ 229.43
-1.49%
$ 229,428 $ 18,252
Feb 15, 2 PM $ 232.9
+1.50%
$ 232,900 $ 18,178
Feb 15, 1 PM $ 232.9
+1.49%
$ 232,900 $ 18,196
Feb 15, 12 PM $ 229.48
+0.07%
$ 229,476 $ 18,272
Feb 15, 11 AM $ 229.32
+1.47%
$ 229,323 $ 18,319
Feb 15, 10 AM $ 226
-1.50%
$ 225,995 $ 18,235
Feb 15, 9 AM $ 229.44
-1.49%
$ 229,436 $ 18,340
Feb 15, 8 AM $ 232.9
+1.58%
$ 232,900 $ 18,418
Feb 15, 7 AM $ 229.28
-0.01%
$ 229,276 $ 18,276
Feb 15, 6 AM $ 229.3
-0.06%
$ 229,298 $ 18,290
Feb 15, 5 AM $ 232.9
+0.00%
$ 232,900 $ 18,181
Feb 15, 4 AM $ 232.9
+3.16%
$ 232,900 $ 18,397
Feb 15, 3 AM $ 225.75
-1.58%
$ 225,755 $ 18,432
Feb 15, 2 AM $ 229.39
+1.51%
$ 229,393 $ 18,508
Feb 15, 1 AM $ 225.98
-0.02%
$ 225,980 $ 18,670
Feb 15, 12 AM $ 226.02
-1.52%
$ 226,020 $ 18,677
Feb 14, 11 PM $ 229.51
+1.59%
$ 229,506 $ 18,571