Accenture xStock Historical Data

ACNX Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 188.52
+0.00%
$ 188,520 $ 126
May 30, 9 PM $ 188.52
+0.00%
$ 188,520 $ 126
May 30, 8 PM $ 188.52
+0.00%
$ 188,520 $ 126
May 30, 7 PM $ 188.52
+0.00%
$ 188,520 $ 126
May 30, 6 PM $ 188.52
+0.00%
$ 188,520 $ 126
May 30, 5 PM $ 188.52
+0.00%
$ 188,520 $ 126
May 30, 4 PM $ 188.52
+0.00%
$ 188,520 $ 158
May 30, 3 PM $ 188.52
+0.00%
$ 188,520 $ 158
May 30, 2 PM $ 188.52
+0.00%
$ 188,520 $ 158
May 30, 1 PM $ 188.52
+0.00%
$ 188,520 $ 158
May 30, 12 PM $ 188.52
+0.00%
$ 188,520 $ 158
May 30, 11 AM $ 188.52
+0.00%
$ 188,520 $ 158
May 30, 10 AM $ 188.52
+0.00%
$ 188,520 $ 158
May 30, 9 AM $ 188.52
+0.00%
$ 188,520 $ 158
May 30, 8 AM $ 188.52
+0.00%
$ 188,520 $ 158
May 30, 7 AM $ 188.52
+0.00%
$ 188,520 $ 158
May 30, 6 AM $ 188.52
+0.03%
$ 188,520 $ 158
May 30, 5 AM $ 188.46
+0.00%
$ 188,460 $ 32
May 30, 4 AM $ 188.46
+0.00%
$ 188,460 $ 32
May 30, 3 AM $ 188.46
+0.00%
$ 188,460 $ 32
May 30, 2 AM $ 188.46
+0.00%
$ 188,460 $ 171
May 30, 1 AM $ 188.46
+0.00%
$ 188,460 $ 171
May 30, 12 AM $ 188.46
+0.00%
$ 188,460 $ 171
May 29, 11 PM $ 188.46
-1.41%
$ 188,460 $ 171
May 29, 10 PM $ 191.15
+0.00%
$ 191,148 $ 171
May 29, 9 PM $ 191.15
+1.43%
$ 191,148 $ 171
May 29, 8 PM $ 188.46
+0.00%
$ 188,460 $ 152
May 29, 7 PM $ 188.46
+0.00%
$ 188,460 $ 152
May 29, 6 PM $ 188.46
+0.00%
$ 188,460 $ 152
May 29, 5 PM $ 188.46
+3.37%
$ 188,460 $ 152
May 29, 4 PM $ 182.31
+0.00%
$ 182,311 $ 157
May 29, 3 PM $ 182.31
+0.77%
$ 182,311 $ 157
May 29, 2 PM $ 180.92
-0.59%
$ 180,917 $ 148
May 29, 1 PM $ 181.99
+0.00%
$ 181,990 $ 76
May 29, 12 PM $ 181.99
+0.00%
$ 181,990 $ 76
May 29, 11 AM $ 181.99
+0.00%
$ 181,990 $ 76
May 29, 10 AM $ 181.99
+0.00%
$ 181,990 $ 76
May 29, 9 AM $ 181.99
+0.96%
$ 181,990 $ 76
May 29, 8 AM $ 180.26
+0.00%
$ 180,256 $ 76
May 29, 7 AM $ 180.26
-0.43%
$ 180,256 $ 91
May 29, 6 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 29, 5 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 29, 4 AM $ 181.03
-0.53%
$ 181,029 $ 51
May 29, 3 AM $ 181.99
+0.00%
$ 181,990 $ 51
May 29, 2 AM $ 181.99
+0.53%
$ 181,990 $ 51
May 29, 1 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 29, 12 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 28, 11 PM $ 181.03
-0.53%
$ 181,029 $ 51
May 28, 10 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 28, 9 PM $ 181.99
+0.00%
$ 181,990 $ 37