Accenture xStock Historical Data

ACNX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 221.37
-2.58%
$ 221,372 $ 24,003
Feb 12, 11 PM $ 227.23
-0.87%
$ 227,228 $ 23,882
Feb 12, 10 PM $ 227.28
-0.65%
$ 227,282 $ 23,908
Feb 12, 9 PM $ 228.78
+5.63%
$ 228,775 $ 13,846
Feb 12, 8 PM $ 216.59
-4.23%
$ 216,590 $ 20,236
Feb 12, 7 PM $ 226.16
+3.11%
$ 226,165 $ 24,030
Feb 12, 6 PM $ 217.61
-0.34%
$ 217,606 $ 24,572
Feb 12, 5 PM $ 218.35
-2.24%
$ 214,290 $ 32,903
Feb 12, 4 PM $ 223.36
+0.56%
$ 223,364 $ 33,103
Feb 12, 3 PM $ 222.12
-4.50%
$ 222,121 $ 32,966
Feb 12, 2 PM $ 234
+1.88%
$ 233,995 $ 32,810
Feb 12, 1 PM $ 229.67
-4.26%
$ 229,668 $ 32,980
Feb 12, 12 PM $ 239.9
-0.48%
$ 239,940 $ 32,928
Feb 12, 11 AM $ 241.05
+7.38%
$ 241,050 $ 11,573
Feb 12, 10 AM $ 226.07
-2.51%
$ 226,070 $ 29,380
Feb 12, 9 AM $ 231.91
+2.65%
$ 231,915 $ 33,428
Feb 12, 8 AM $ 225.92
-2.07%
$ 225,890 $ 33,222
Feb 12, 7 AM $ 233.4
+1.14%
$ 233,401 $ 31,971
Feb 12, 6 AM $ 230.77
-1.66%
$ 230,766 $ 32,167
Feb 12, 5 AM $ 234.67
+0.80%
$ 234,667 $ 32,230
Feb 12, 4 AM $ 232.8
-2.89%
$ 232,795 $ 32,038
Feb 12, 3 AM $ 238.96
+1.00%
$ 238,960 $ 30,927
Feb 12, 2 AM $ 236.6
+0.38%
$ 236,598 $ 34,213
Feb 12, 1 AM $ 235.69
-1.73%
$ 235,688 $ 41,271
Feb 12, 12 AM $ 239.52
+5.51%
$ 239,524 $ 35,953
Feb 11, 11 PM $ 240.19
+6.40%
$ 240,194 $ 36,149
Feb 11, 10 PM $ 240.22
+6.80%
$ 240,224 $ 36,073
Feb 11, 9 PM $ 224.93
-3.80%
$ 224,925 $ 36,220
Feb 11, 8 PM $ 233.8
+1.36%
$ 233,800 $ 36,056
Feb 11, 7 PM $ 230.67
+2.46%
$ 230,669 $ 36,218
Feb 11, 6 PM $ 224.87
-4.42%
$ 224,870 $ 33,915
Feb 11, 5 PM $ 235.26
-0.13%
$ 235,278 $ 27,379
Feb 11, 4 PM $ 235.57
+0.17%
$ 235,572 $ 30,621
Feb 11, 3 PM $ 235.72
+0.57%
$ 235,719 $ 30,791
Feb 11, 2 PM $ 234.39
-1.01%
$ 234,389 $ 31,650
Feb 11, 1 PM $ 236.77
-1.35%
$ 236,774 $ 44,051
Feb 11, 12 PM $ 240.01
-0.03%
$ 240,006 $ 58,331
Feb 11, 11 AM $ 238.78
+0.77%
$ 240,086 $ 58,722
Feb 11, 10 AM $ 236.93
-0.27%
$ 236,925 $ 58,720
Feb 11, 9 AM $ 237.57
-0.35%
$ 237,572 $ 70,663
Feb 11, 8 AM $ 238.42
-0.03%
$ 240,071 $ 70,699
Feb 11, 7 AM $ 240.07
+0.00%
$ 240,071 $ 70,752
Feb 11, 6 AM $ 240.07
+0.65%
$ 240,071 $ 70,637
Feb 11, 5 AM $ 238.53
+0.02%
$ 238,531 $ 70,641
Feb 11, 4 AM $ 238.48
-0.63%
$ 238,480 $ 70,691
Feb 11, 3 AM $ 240
-5.63%
$ 240,000 $ 70,165
Feb 11, 2 AM $ 254.18
+3.26%
$ 254,180 $ 65,485
Feb 11, 1 AM $ 250.94
+2.07%
$ 250,940 $ 59,618
Feb 11, 12 AM $ 251.97
+6.30%
$ 251,970 $ 59,780
Feb 10, 11 PM $ 237.05
-5.83%
$ 237,047 $ 61,817