Accenture xStock Historical Data

ACNX Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 28, 8 PM $ 181.99
+0.00%
$ 181,990 $ 51
May 28, 7 PM $ 181.99
+0.00%
$ 181,990 $ 51
May 28, 6 PM $ 181.99
+0.00%
$ 181,990 $ 51
May 28, 5 PM $ 181.99
+0.53%
$ 181,990 $ 51
May 28, 4 PM $ 181.03
+0.00%
$ 181,029 $ 51
May 28, 3 PM $ 181.03
-0.53%
$ 181,029 $ 51
May 28, 2 PM $ 181.99
+0.00%
$ 181,990 $ 51
May 28, 1 PM $ 181.99
+0.53%
$ 181,990 $ 51
May 28, 12 PM $ 181.03
+0.00%
$ 181,029 $ 51
May 28, 11 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 28, 10 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 28, 9 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 28, 8 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 28, 7 AM $ 181.03
+0.26%
$ 181,029 $ 51
May 28, 6 AM $ 180.56
+0.00%
$ 180,561 $ 64
May 28, 5 AM $ 180.56
+0.00%
$ 180,561 $ 64
May 28, 4 AM $ 180.56
-0.79%
$ 180,561 $ 64
May 28, 3 AM $ 181.99
+0.00%
$ 181,990 $ 37
May 28, 2 AM $ 181.99
+0.00%
$ 181,990 $ 37
May 28, 1 AM $ 181.99
+0.00%
$ 181,990 $ 37
May 28, 12 AM $ 181.99
+0.00%
$ 181,990 $ 37
May 27, 11 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 27, 10 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 27, 9 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 27, 8 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 27, 7 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 27, 6 PM $ 181.99
+0.00%
$ 181,990 $ 83
May 27, 5 PM $ 181.99
+0.00%
$ 181,990 $ 83
May 27, 4 PM $ 181.99
+0.00%
$ 181,990 $ 83
May 27, 3 PM $ 181.99
+0.00%
$ 181,990 $ 83
May 27, 2 PM $ 179.93
+0.00%
$ 179,930 $ 83
May 27, 1 PM $ 179.93
+0.00%
$ 179,930 $ 83
May 27, 12 PM $ 179.93
-1.13%
$ 179,930 $ 83
May 27, 11 AM $ 181.99
+0.00%
$ 181,990 $ 498
May 27, 10 AM $ 181.99
+0.00%
$ 181,990 $ 498
May 27, 9 AM $ 181.99
+1.91%
$ 181,990 $ 498
May 27, 8 AM $ 178.58
+0.07%
$ 178,579 $ 498
May 27, 7 AM $ 178.46
-1.94%
$ 178,456 $ 910
May 27, 6 AM $ 181.99
+0.00%
$ 181,990 $ 897
May 27, 5 AM $ 181.99
+0.00%
$ 181,990 $ 897
May 27, 4 AM $ 181.99
+0.00%
$ 181,990 $ 897
May 27, 3 AM $ 181.99
+2.14%
$ 181,990 $ 897
May 27, 2 AM $ 178.18
+0.00%
$ 178,176 $ 897
May 27, 1 AM $ 178.18
+0.00%
$ 178,176 $ 897
May 27, 12 AM $ 178.18
-2.10%
$ 178,176 $ 897
May 26, 11 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 26, 10 PM $ 181.99
+0.00%
$ 181,990 $ 897
May 26, 9 PM $ 181.99
+0.00%
$ 181,990 $ 897
May 26, 8 PM $ 181.99
+0.00%
$ 181,990 $ 897