Accenture xStock Historical Data

ACNX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 237.05
-5.83%
$ 237,047 $ 61,817
Feb 10, 10 PM $ 251.71
+2.60%
$ 251,710 $ 61,522
Feb 10, 9 PM $ 245.34
+1.34%
$ 245,340 $ 63,066
Feb 10, 8 PM $ 242.09
-0.36%
$ 242,090 $ 63,282
Feb 10, 7 PM $ 242.97
+0.22%
$ 242,967 $ 63,272
Feb 10, 6 PM $ 242.42
-1.06%
$ 242,423 $ 63,135
Feb 10, 5 PM $ 245.02
+0.37%
$ 245,020 $ 65,898
Feb 10, 4 PM $ 244.12
+0.80%
$ 244,124 $ 62,708
Feb 10, 3 PM $ 242.18
+1.25%
$ 241,553 $ 62,693
Feb 10, 2 PM $ 239.19
+1.35%
$ 239,190 $ 62,031
Feb 10, 1 PM $ 236
-0.18%
$ 236,652 $ 49,240
Feb 10, 12 PM $ 236.42
+0.89%
$ 236,418 $ 34,664
Feb 10, 11 AM $ 234.32
-0.72%
$ 234,323 $ 34,315
Feb 10, 10 AM $ 236.03
+0.68%
$ 236,026 $ 33,446
Feb 10, 9 AM $ 234.43
-0.48%
$ 234,435 $ 21,543
Feb 10, 8 AM $ 236.83
-1.17%
$ 236,832 $ 21,709
Feb 10, 7 AM $ 243.93
+0.00%
$ 243,930 $ 22,478
Feb 10, 6 AM $ 243.94
+1.74%
$ 243,941 $ 22,573
Feb 10, 5 AM $ 243.93
+0.00%
$ 243,931 $ 22,592
Feb 10, 4 AM $ 243.93
+0.00%
$ 243,926 $ 22,820
Feb 10, 3 AM $ 243.92
+1.68%
$ 243,923 $ 24,203
Feb 10, 2 AM $ 243.92
+3.95%
$ 243,924 $ 24,311
Feb 10, 1 AM $ 234.65
-3.80%
$ 234,651 $ 24,280
Feb 10, 12 AM $ 243.93
+6.03%
$ 243,932 $ 25,301
Feb 9, 11 PM $ 236.36
+2.32%
$ 236,358 $ 25,457
Feb 9, 10 PM $ 231
-1.30%
$ 230,995 $ 25,823
Feb 9, 9 PM $ 234.04
-1.83%
$ 234,036 $ 23,648
Feb 9, 8 PM $ 238.4
-0.20%
$ 238,403 $ 24,040
Feb 9, 7 PM $ 238.83
+0.65%
$ 238,830 $ 25,246
Feb 9, 6 PM $ 237.29
+0.49%
$ 237,291 $ 30,350
Feb 9, 5 PM $ 236.12
+0.44%
$ 236,124 $ 32,124
Feb 9, 4 PM $ 235.09
+0.18%
$ 235,087 $ 35,693
Feb 9, 3 PM $ 234.66
+0.02%
$ 234,661 $ 36,688
Feb 9, 2 PM $ 234.62
-2.09%
$ 234,535 $ 35,865
Feb 9, 1 PM $ 239.63
+0.25%
$ 239,634 $ 35,304
Feb 9, 12 PM $ 239.04
-1.61%
$ 239,038 $ 34,921
Feb 9, 11 AM $ 242.95
-0.05%
$ 242,952 $ 36,291
Feb 9, 10 AM $ 243.36
+0.42%
$ 243,361 $ 41,539
Feb 9, 9 AM $ 242.35
-0.82%
$ 242,353 $ 43,991
Feb 9, 8 AM $ 244.35
+0.12%
$ 244,355 $ 48,011
Feb 9, 7 AM $ 244.06
-2.20%
$ 244,093 $ 48,092
Feb 9, 6 AM $ 249.56
+1.73%
$ 249,554 $ 56,958
Feb 9, 5 AM $ 245.31
+0.59%
$ 245,306 $ 56,863
Feb 9, 4 AM $ 243.88
+0.65%
$ 243,878 $ 56,597
Feb 9, 3 AM $ 242.3
-1.40%
$ 242,301 $ 55,126
Feb 9, 2 AM $ 245.74
+2.16%
$ 245,740 $ 55,160
Feb 9, 1 AM $ 240.55
-1.29%
$ 240,549 $ 54,999
Feb 9, 12 AM $ 243.68
+2.35%
$ 243,680 $ 54,012
Feb 8, 11 PM $ 238.07
+0.03%
$ 238,075 $ 52,890
Feb 8, 10 PM $ 238.1
-1.85%
$ 238,100 $ 52,886