Accenture xStock Historical Data

ACNX Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 181.99
+0.00%
$ 181,990 $ 74
May 24, 6 PM $ 181.99
+3.74%
$ 181,990 $ 74
May 24, 5 PM $ 175.43
+0.00%
$ 175,430 $ 6
May 24, 4 PM $ 175.43
+0.00%
$ 175,430 $ 6
May 24, 3 PM $ 175.43
+0.00%
$ 175,430 $ 6
May 24, 2 PM $ 175.43
+0.00%
$ 175,430 $ 6
May 24, 1 PM $ 175.43
+0.00%
$ 175,430 $ 14
May 24, 12 PM $ 175.43
+0.00%
$ 175,430 $ 29
May 24, 11 AM $ 175.43
+0.00%
$ 175,430 $ 35
May 24, 10 AM $ 175.43
+0.00%
$ 175,430 $ 35
May 24, 9 AM $ 175.43
+0.00%
$ 175,430 $ 43
May 24, 8 AM $ 175.43
+0.00%
$ 175,430 $ 43
May 24, 7 AM $ 175.43
+0.00%
$ 175,430 $ 43
May 24, 6 AM $ 175.43
+0.00%
$ 175,430 $ 43
May 24, 5 AM $ 175.43
+0.00%
$ 175,430 $ 43
May 24, 4 AM $ 175.43
+0.00%
$ 175,430 $ 43
May 24, 3 AM $ 175.43
+0.00%
$ 175,430 $ 43
May 24, 2 AM $ 175.43
+0.00%
$ 175,430 $ 43
May 24, 1 AM $ 175.43
+0.00%
$ 175,430 $ 43
May 24, 12 AM $ 175.43
+0.00%
$ 175,430 $ 43
May 23, 11 PM $ 175.43
+0.00%
$ 175,430 $ 43
May 23, 10 PM $ 175.43
+0.00%
$ 175,430 $ 43
May 23, 9 PM $ 175.43
+0.00%
$ 175,430 $ 43
May 23, 8 PM $ 175.43
+0.00%
$ 175,430 $ 43
May 23, 7 PM $ 175.43
+0.00%
$ 175,430 $ 43
May 23, 6 PM $ 175.43
+0.00%
$ 175,430 $ 43
May 23, 5 PM $ 175.43
+0.00%
$ 175,430 $ 43
May 23, 4 PM $ 175.43
+0.00%
$ 175,430 $ 43
May 23, 3 PM $ 175.43
+0.01%
$ 175,430 $ 43
May 23, 2 PM $ 175.42
-0.01%
$ 175,420 $ 37
May 23, 1 PM $ 175.43
+0.01%
$ 175,430 $ 29
May 23, 12 PM $ 175.42
+0.00%
$ 175,420 $ 14
May 23, 11 AM $ 175.42
+0.00%
$ 175,420 $ 8
May 23, 10 AM $ 175.42
-0.48%
$ 175,420 $ 8
May 23, 9 AM $ 176.26
+0.00%
$ 176,260 $ 11
May 23, 8 AM $ 176.26
+0.00%
$ 176,260 $ 11
May 23, 7 AM $ 176.26
+0.00%
$ 176,260 $ 11
May 23, 6 AM $ 176.26
+0.00%
$ 176,260 $ 11
May 23, 5 AM $ 176.26
+0.00%
$ 176,260 $ 11
May 23, 4 AM $ 176.26
+0.00%
$ 176,260 $ 11
May 23, 3 AM $ 176.26
+0.00%
$ 176,260 $ 11
May 23, 2 AM $ 176.26
+0.00%
$ 176,260 $ 11
May 23, 1 AM $ 176.26
+0.00%
$ 176,260 $ 11
May 23, 12 AM $ 176.26
+0.00%
$ 176,260 $ 11
May 22, 11 PM $ 176.26
+0.00%
$ 176,260 $ 11
May 22, 10 PM $ 176.26
+0.00%
$ 176,260 $ 11
May 22, 9 PM $ 176.26
+0.00%
$ 176,260 $ 11
May 22, 8 PM $ 176.26
+0.00%
$ 176,260 $ 11
May 22, 7 PM $ 176.26
+0.00%
$ 176,260 $ 13,668
May 22, 6 PM $ 176.26
+0.00%
$ 176,260 $ 13,668