Accenture xStock Historical Data

ACNX Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 176.26
+0.00%
$ 176,260 $ 13,668
May 22, 5 PM $ 176.26
+0.00%
$ 176,260 $ 13,668
May 22, 4 PM $ 176.26
+0.00%
$ 176,260 $ 13,668
May 22, 3 PM $ 176.26
-2.61%
$ 176,260 $ 13,668
May 22, 2 PM $ 180.99
+3.37%
$ 180,991 $ 13,668
May 22, 1 PM $ 175.09
-2.16%
$ 175,090 $ 13,198
May 22, 12 PM $ 178.96
-0.06%
$ 178,958 $ 79
May 22, 11 AM $ 179.06
+0.56%
$ 179,059 $ 95
May 22, 10 AM $ 178.07
+0.00%
$ 178,068 $ 38
May 22, 9 AM $ 178.07
+0.30%
$ 178,068 $ 38
May 22, 8 AM $ 177.53
+0.72%
$ 177,529 $ 38
May 22, 7 AM $ 176.26
+0.00%
$ 176,260 $ 23
May 22, 6 AM $ 176.26
+0.00%
$ 176,260 $ 23
May 22, 5 AM $ 176.26
+0.00%
$ 176,260 $ 23
May 22, 4 AM $ 176.26
+0.00%
$ 176,260 $ 23
May 22, 3 AM $ 176.26
+0.00%
$ 176,260 $ 23
May 22, 2 AM $ 176.26
+0.00%
$ 176,260 $ 23
May 22, 1 AM $ 176.26
+0.00%
$ 176,260 $ 38
May 22, 12 AM $ 176.26
+0.00%
$ 176,260 $ 38
May 21, 11 PM $ 176.26
+0.00%
$ 176,260 $ 38
May 21, 10 PM $ 176.26
-0.71%
$ 176,260 $ 38
May 21, 9 PM $ 177.53
+0.00%
$ 177,529 $ 38
May 21, 8 PM $ 177.53
+0.00%
$ 177,529 $ 38
May 21, 7 PM $ 177.53
+0.72%
$ 177,529 $ 38
May 21, 6 PM $ 176.26
+0.00%
$ 176,260 $ 137
May 21, 5 PM $ 176.26
-1.10%
$ 176,260 $ 137
May 21, 4 PM $ 178.21
+0.00%
$ 178,212 $ 184
May 21, 3 PM $ 178.21
+0.00%
$ 178,212 $ 184
May 21, 2 PM $ 178.21
+0.00%
$ 178,212 $ 184
May 21, 1 PM $ 178.21
+0.22%
$ 178,212 $ 184
May 21, 12 PM $ 177.83
+0.00%
$ 177,827 $ 229
May 21, 11 AM $ 177.83
-0.07%
$ 177,827 $ 229
May 21, 10 AM $ 177.95
+0.00%
$ 177,950 $ 248
May 21, 9 AM $ 177.95
+0.00%
$ 177,950 $ 248
May 21, 8 AM $ 177.95
+0.00%
$ 177,950 $ 248
May 21, 7 AM $ 177.95
-2.79%
$ 177,950 $ 248
May 21, 6 AM $ 183.05
+0.00%
$ 183,050 $ 225
May 21, 5 AM $ 183.05
+1.19%
$ 183,050 $ 225
May 21, 4 AM $ 180.89
+0.00%
$ 180,893 $ 225
May 21, 3 AM $ 180.89
+0.00%
$ 180,893 $ 225
May 21, 2 AM $ 180.89
+0.00%
$ 180,893 $ 225
May 21, 1 AM $ 180.89
-1.18%
$ 180,893 $ 225
May 21, 12 AM $ 183.05
+0.00%
$ 183,050 $ 92
May 20, 11 PM $ 183.05
+0.00%
$ 183,050 $ 225
May 20, 10 PM $ 183.05
+0.00%
$ 183,050 $ 225
May 20, 9 PM $ 183.05
+0.00%
$ 183,050 $ 225
May 20, 8 PM $ 183.05
+0.00%
$ 183,050 $ 225
May 20, 7 PM $ 180.89
+0.00%
$ 180,893 $ 225
May 20, 6 PM $ 180.89
-0.18%
$ 180,893 $ 225
May 20, 5 PM $ 181.21
+2.96%
$ 181,212 $ 206