Accenture xStock Historical Data

ACNX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 244.85
+2.75%
$ 244,852 $ 44,867
Feb 6, 9 PM $ 238.29
-1.99%
$ 238,293 $ 44,051
Feb 6, 8 PM $ 243.07
+0.66%
$ 243,075 $ 43,147
Feb 6, 7 PM $ 241.22
+0.71%
$ 241,260 $ 44,729
Feb 6, 6 PM $ 239.43
-0.12%
$ 239,132 $ 56,729
Feb 6, 5 PM $ 239.42
-0.52%
$ 239,421 $ 55,334
Feb 6, 4 PM $ 240.67
+1.33%
$ 239,950 $ 54,103
Feb 6, 3 PM $ 241.1
+0.11%
$ 241,100 $ 69,000
Feb 6, 2 PM $ 240.83
+1.15%
$ 241,713 $ 78,198
Feb 6, 1 PM $ 238.08
+0.08%
$ 237,990 $ 69,951
Feb 6, 12 PM $ 237.91
+0.58%
$ 237,906 $ 69,412
Feb 6, 11 AM $ 236.54
-0.08%
$ 236,545 $ 68,707
Feb 6, 10 AM $ 236.73
-0.40%
$ 237,420 $ 67,516
Feb 6, 9 AM $ 237.67
-1.82%
$ 237,674 $ 65,928
Feb 6, 8 AM $ 238.16
-0.16%
$ 238,156 $ 64,695
Feb 6, 7 AM $ 238.53
-0.19%
$ 238,528 $ 63,921
Feb 6, 6 AM $ 234.94
+0.29%
$ 234,943 $ 63,515
Feb 6, 5 AM $ 234.27
-3.73%
$ 234,275 $ 62,785
Feb 6, 4 AM $ 243.36
+2.38%
$ 243,360 $ 62,116
Feb 6, 3 AM $ 237.69
+0.95%
$ 242,952 $ 62,359
Feb 6, 2 AM $ 235.45
+3.52%
$ 235,448 $ 62,747
Feb 6, 1 AM $ 227.44
+0.00%
$ 227,436 $ 62,967
Feb 6, 12 AM $ 227.44
+0.00%
$ 227,435 $ 63,839
Feb 5, 11 PM $ 227.44
+0.00%
$ 227,435 $ 63,941
Feb 5, 10 PM $ 227.44
-2.83%
$ 227,435 $ 63,941
Feb 5, 9 PM $ 234.06
+0.27%
$ 235,174 $ 63,902
Feb 5, 8 PM $ 233.43
-1.54%
$ 233,426 $ 63,816
Feb 5, 7 PM $ 237.03
+2.28%
$ 237,026 $ 61,555
Feb 5, 6 PM $ 231.75
-2.67%
$ 231,752 $ 49,239
Feb 5, 5 PM $ 248.38
+1.71%
$ 248,376 $ 49,709
Feb 5, 4 PM $ 244.21
+1.93%
$ 244,206 $ 49,314
Feb 5, 3 PM $ 239.59
-0.04%
$ 239,589 $ 29,000
Feb 5, 2 PM $ 239.69
-1.13%
$ 239,687 $ 18,499
Feb 5, 1 PM $ 242.43
+1.02%
$ 242,434 $ 18,300
Feb 5, 12 PM $ 239.99
-5.78%
$ 239,995 $ 18,180
Feb 5, 11 AM $ 254.73
+5.34%
$ 254,729 $ 18,310
Feb 5, 10 AM $ 241.81
-0.25%
$ 241,810 $ 18,940
Feb 5, 9 AM $ 242.42
-2.79%
$ 242,421 $ 19,654
Feb 5, 8 AM $ 249.38
+1.99%
$ 249,384 $ 20,526
Feb 5, 7 AM $ 244.66
+1.21%
$ 244,664 $ 20,559
Feb 5, 6 AM $ 243.2
+0.09%
$ 243,197 $ 20,698
Feb 5, 5 AM $ 242.99
-1.54%
$ 242,986 $ 20,789
Feb 5, 4 AM $ 246.79
+2.34%
$ 246,791 $ 20,955
Feb 5, 3 AM $ 241.24
-1.08%
$ 241,228 $ 20,917
Feb 5, 2 AM $ 243.89
-0.34%
$ 243,886 $ 20,560
Feb 5, 1 AM $ 249.85
-1.10%
$ 249,845 $ 20,569
Feb 5, 12 AM $ 252.61
+0.29%
$ 252,612 $ 20,354
Feb 4, 11 PM $ 251.88
+0.00%
$ 251,880 $ 21,239
Feb 4, 10 PM $ 251.89
+5.06%
$ 251,885 $ 22,320
Feb 4, 9 PM $ 239.75
-1.54%
$ 243,284 $ 22,572