Accenture xStock Historical Data

ACNX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 251.89
+5.06%
$ 251,885 $ 22,320
Feb 4, 9 PM $ 239.75
-1.54%
$ 243,284 $ 22,572
Feb 4, 8 PM $ 243.17
-1.16%
$ 243,166 $ 22,730
Feb 4, 7 PM $ 246.07
-1.87%
$ 246,067 $ 22,658
Feb 4, 6 PM $ 250.76
+1.86%
$ 250,760 $ 22,199
Feb 4, 5 PM $ 246.17
+3.65%
$ 246,123 $ 22,331
Feb 4, 4 PM $ 237.51
+0.00%
$ 237,508 $ 22,974
Feb 4, 3 PM $ 237.51
-2.52%
$ 237,505 $ 24,068
Feb 4, 2 PM $ 243.64
-2.05%
$ 243,638 $ 24,801
Feb 4, 1 PM $ 248.74
+2.56%
$ 248,738 $ 25,211
Feb 4, 12 PM $ 242.54
-0.45%
$ 242,539 $ 25,145
Feb 4, 11 AM $ 243.64
+1.31%
$ 243,642 $ 25,109
Feb 4, 10 AM $ 238.31
-0.03%
$ 238,307 $ 25,014
Feb 4, 9 AM $ 238.37
-4.47%
$ 238,371 $ 24,938
Feb 4, 8 AM $ 249.53
+1.12%
$ 249,531 $ 24,694
Feb 4, 7 AM $ 246.76
-0.55%
$ 246,758 $ 24,786
Feb 4, 6 AM $ 246.87
+2.53%
$ 246,866 $ 24,566
Feb 4, 5 AM $ 240.78
-1.88%
$ 245,774 $ 24,612
Feb 4, 4 AM $ 245.75
+1.43%
$ 240,738 $ 24,532
Feb 4, 3 AM $ 242.28
-0.25%
$ 240,185 $ 24,479
Feb 4, 2 AM $ 242.9
-3.23%
$ 242,896 $ 24,565
Feb 4, 1 AM $ 251.01
+3.63%
$ 246,883 $ 24,585
Feb 4, 12 AM $ 242.22
-0.28%
$ 242,223 $ 24,612
Feb 3, 11 PM $ 242.91
-1.44%
$ 242,910 $ 24,609
Feb 3, 10 PM $ 246.47
+1.52%
$ 246,466 $ 24,749
Feb 3, 9 PM $ 242.78
+0.40%
$ 241,649 $ 25,171
Feb 3, 8 PM $ 242.88
+0.59%
$ 242,876 $ 25,156
Feb 3, 7 PM $ 241.45
+0.12%
$ 241,445 $ 25,192
Feb 3, 6 PM $ 241.17
-0.44%
$ 241,166 $ 25,169
Feb 3, 5 PM $ 242.22
-1.31%
$ 242,220 $ 25,247
Feb 3, 4 PM $ 245.31
-0.43%
$ 245,312 $ 25,275
Feb 3, 3 PM $ 246.21
-0.96%
$ 246,819 $ 25,158
Feb 3, 2 PM $ 248.59
-3.47%
$ 248,595 $ 25,402
Feb 3, 1 PM $ 257.52
-1.23%
$ 257,522 $ 25,222
Feb 3, 12 PM $ 260.73
-1.17%
$ 260,731 $ 25,242
Feb 3, 11 AM $ 263.81
-1.51%
$ 265,584 $ 25,337
Feb 3, 10 AM $ 264.68
-0.23%
$ 267,848 $ 25,299
Feb 3, 9 AM $ 261.71
-4.40%
$ 261,711 $ 25,292
Feb 3, 8 AM $ 269.57
+0.02%
$ 269,573 $ 25,154
Feb 3, 7 AM $ 270.8
+0.58%
$ 270,804 $ 25,078
Feb 3, 6 AM $ 269.25
+0.44%
$ 269,254 $ 25,022
Feb 3, 5 AM $ 267.98
-0.60%
$ 267,981 $ 25,061
Feb 3, 4 AM $ 269.59
+0.20%
$ 269,591 $ 24,793
Feb 3, 3 AM $ 268.83
-3.21%
$ 268,830 $ 24,829
Feb 3, 2 AM $ 277.74
+2.18%
$ 277,740 $ 24,772
Feb 3, 1 AM $ 271.8
-0.42%
$ 271,800 $ 24,695
Feb 3, 12 AM $ 272.95
+2.39%
$ 272,951 $ 24,741
Feb 2, 11 PM $ 271.79
+0.32%
$ 266,460 $ 24,747
Feb 2, 10 PM $ 270.93
+3.68%
$ 270,932 $ 24,341
Feb 2, 9 PM $ 261.31
-2.84%
$ 261,308 $ 23,934