Accenture xStock Historical Data

ACNX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 270.93
+3.68%
$ 270,932 $ 24,341
Feb 2, 9 PM $ 261.31
-2.84%
$ 261,308 $ 23,934
Feb 2, 8 PM $ 268.94
-0.27%
$ 268,945 $ 23,928
Feb 2, 7 PM $ 269.66
+0.29%
$ 269,660 $ 23,945
Feb 2, 6 PM $ 268.65
-0.10%
$ 268,645 $ 23,956
Feb 2, 5 PM $ 268.92
-0.09%
$ 268,920 $ 23,916
Feb 2, 4 PM $ 268.7
+0.06%
$ 268,705 $ 23,915
Feb 2, 3 PM $ 268.54
+1.11%
$ 268,536 $ 23,907
Feb 2, 2 PM $ 265.58
+2.21%
$ 265,578 $ 23,362
Feb 2, 1 PM $ 259.84
-2.57%
$ 259,845 $ 23,271
Feb 2, 12 PM $ 266.69
-2.13%
$ 266,691 $ 23,033
Feb 2, 11 AM $ 272.51
+2.70%
$ 272,488 $ 22,850
Feb 2, 10 AM $ 265.33
-0.92%
$ 265,331 $ 22,834
Feb 2, 9 AM $ 271.47
+2.20%
$ 271,469 $ 22,921
Feb 2, 8 AM $ 268.79
+2.44%
$ 268,793 $ 23,058
Feb 2, 7 AM $ 262.4
-0.94%
$ 262,275 $ 23,086
Feb 2, 6 AM $ 266.12
+0.46%
$ 266,115 $ 22,955
Feb 2, 5 AM $ 264.89
+0.45%
$ 264,878 $ 22,717
Feb 2, 4 AM $ 263.69
-0.08%
$ 263,694 $ 22,750
Feb 2, 3 AM $ 263.89
-1.02%
$ 263,894 $ 22,811
Feb 2, 2 AM $ 266.62
+0.39%
$ 266,616 $ 22,796
Feb 2, 1 AM $ 265.59
-1.20%
$ 265,591 $ 22,999
Feb 2, 12 AM $ 268.82
+1.74%
$ 268,824 $ 23,053
Feb 1, 11 PM $ 264.23
-0.25%
$ 264,230 $ 22,991
Feb 1, 10 PM $ 264.89
-0.25%
$ 264,891 $ 23,162
Feb 1, 9 PM $ 264.89
+0.25%
$ 264,889 $ 23,323
Feb 1, 8 PM $ 264.23
+0.00%
$ 264,230 $ 23,383
Feb 1, 7 PM $ 264.23
-0.25%
$ 264,230 $ 23,203
Feb 1, 6 PM $ 265.55
+0.50%
$ 265,550 $ 23,264
Feb 1, 5 PM $ 264.23
-0.50%
$ 264,230 $ 23,163
Feb 1, 4 PM $ 265.55
+0.00%
$ 265,550 $ 23,203
Feb 1, 3 PM $ 265.55
+0.00%
$ 265,550 $ 23,253
Feb 1, 2 PM $ 264.89
+0.00%
$ 264,889 $ 23,325
Feb 1, 1 PM $ 264.89
+0.00%
$ 264,889 $ 23,271
Feb 1, 12 PM $ 265.55
+0.25%
$ 265,550 $ 23,334
Feb 1, 11 AM $ 264.89
+0.00%
$ 264,889 $ 23,388
Feb 1, 10 AM $ 264.89
+0.25%
$ 264,890 $ 23,501
Feb 1, 9 AM $ 264.89
+0.25%
$ 264,890 $ 23,256
Feb 1, 8 AM $ 264.23
-0.50%
$ 264,230 $ 23,126
Feb 1, 7 AM $ 265.55
+0.50%
$ 265,550 $ 22,940
Feb 1, 6 AM $ 264.23
-0.25%
$ 264,230 $ 23,033
Feb 1, 5 AM $ 264.23
-0.50%
$ 264,230 $ 23,232
Feb 1, 4 AM $ 264.89
-0.25%
$ 264,890 $ 23,621
Feb 1, 3 AM $ 264.89
+0.00%
$ 264,890 $ 23,675
Feb 1, 2 AM $ 264.89
-0.25%
$ 264,890 $ 23,701
Feb 1, 1 AM $ 265.55
+0.50%
$ 265,550 $ 23,717
Feb 1, 12 AM $ 264.23
+0.00%
$ 264,230 $ 23,657
Jan 31, 11 PM $ 264.23
-0.25%
$ 264,230 $ 23,616
Jan 31, 10 PM $ 264.89
-0.25%
$ 264,890 $ 23,690
Jan 31, 9 PM $ 265.55
+0.25%
$ 265,550 $ 23,627