Accenture xStock Historical Data

ACNX Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 174.24
+0.00%
$ 174,240 $ 2
May 16, 2 PM $ 174.24
+0.00%
$ 174,240 $ 2
May 16, 1 PM $ 174.24
+0.00%
$ 174,240 $ 2
May 16, 12 PM $ 174.24
+0.00%
$ 174,240 $ 47
May 16, 11 AM $ 174.24
+0.00%
$ 174,240 $ 47
May 16, 10 AM $ 174.24
+0.00%
$ 174,240 $ 47
May 16, 9 AM $ 174.24
+0.00%
$ 174,240 $ 47
May 16, 8 AM $ 174.24
+0.00%
$ 174,240 $ 47
May 16, 7 AM $ 174.24
+0.00%
$ 174,240 $ 47
May 16, 6 AM $ 174.24
+0.00%
$ 174,240 $ 47
May 16, 5 AM $ 174.24
+0.00%
$ 174,240 $ 51
May 16, 4 AM $ 174.24
+0.00%
$ 174,240 $ 51
May 16, 3 AM $ 174.24
+0.00%
$ 174,240 $ 51
May 16, 2 AM $ 174.24
+0.00%
$ 174,240 $ 51
May 16, 1 AM $ 174.24
+0.00%
$ 174,240 $ 51
May 16, 12 AM $ 174.24
+0.00%
$ 174,240 $ 51
May 15, 11 PM $ 174.24
+0.00%
$ 174,240 $ 51
May 15, 10 PM $ 174.24
+0.00%
$ 174,240 $ 108
May 15, 9 PM $ 171.78
+3.33%
$ 171,779 $ 107
May 15, 8 PM $ 166.25
+0.39%
$ 166,247 $ 107
May 15, 7 PM $ 165.6
-2.14%
$ 165,602 $ 142
May 15, 6 PM $ 169.23
+0.00%
$ 169,230 $ 149
May 15, 5 PM $ 169.23
+0.00%
$ 169,230 $ 149
May 15, 4 PM $ 169.23
+0.00%
$ 169,230 $ 149
May 15, 3 PM $ 169.23
+0.00%
$ 169,230 $ 149
May 15, 2 PM $ 169.23
+1.87%
$ 169,230 $ 149
May 15, 1 PM $ 166.12
+1.46%
$ 166,116 $ 166
May 15, 12 PM $ 163.73
+0.00%
$ 163,730 $ 120
May 15, 11 AM $ 163.73
+0.02%
$ 163,730 $ 120
May 15, 10 AM $ 163.69
-0.02%
$ 163,694 $ 138
May 15, 9 AM $ 163.73
+0.02%
$ 163,730 $ 138
May 15, 8 AM $ 163.69
+0.00%
$ 163,694 $ 138
May 15, 7 AM $ 163.69
-0.02%
$ 163,694 $ 138
May 15, 6 AM $ 163.73
-1.91%
$ 163,730 $ 111
May 15, 5 AM $ 166.92
+0.98%
$ 166,920 $ 107
May 15, 4 AM $ 165.3
-0.97%
$ 165,302 $ 107
May 15, 3 AM $ 166.92
+1.18%
$ 166,920 $ 157
May 15, 2 AM $ 164.98
-1.16%
$ 164,980 $ 157
May 15, 1 AM $ 166.92
+0.00%
$ 166,920 $ 157
May 15, 12 AM $ 166.92
+1.18%
$ 166,920 $ 157
May 14, 11 PM $ 164.98
+0.00%
$ 164,980 $ 157
May 14, 10 PM $ 164.98
-1.16%
$ 164,980 $ 157
May 14, 9 PM $ 166.92
+1.42%
$ 166,920 $ 144
May 14, 8 PM $ 164.58
+0.00%
$ 164,575 $ 144
May 14, 7 PM $ 164.58
+1.47%
$ 164,575 $ 144
May 14, 6 PM $ 162.19
+0.00%
$ 162,191 $ 430
May 14, 5 PM $ 162.19
-3.57%
$ 162,191 $ 430
May 14, 4 PM $ 168.19
+0.00%
$ 168,190 $ 641
May 14, 3 PM $ 168.19
+3.47%
$ 168,190 $ 641
May 14, 2 PM $ 162.55
-0.02%
$ 162,546 $ 701