Accenture xStock Historical Data

ACNX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 264.89
-0.25%
$ 264,890 $ 23,690
Jan 31, 9 PM $ 265.55
+0.25%
$ 265,550 $ 23,627
Jan 31, 8 PM $ 264.89
+0.00%
$ 264,891 $ 23,466
Jan 31, 7 PM $ 264.89
+0.25%
$ 264,889 $ 23,587
Jan 31, 6 PM $ 264.89
+0.00%
$ 264,890 $ 23,519
Jan 31, 5 PM $ 264.89
+0.00%
$ 264,891 $ 23,587
Jan 31, 4 PM $ 264.89
+0.00%
$ 264,889 $ 23,576
Jan 31, 3 PM $ 264.23
-0.25%
$ 264,230 $ 23,329
Jan 31, 2 PM $ 264.89
+0.00%
$ 264,890 $ 23,078
Jan 31, 1 PM $ 264.89
+0.00%
$ 265,550 $ 22,789
Jan 31, 12 PM $ 265.55
+0.25%
$ 265,550 $ 22,317
Jan 31, 11 AM $ 264.89
+0.00%
$ 264,890 $ 21,695
Jan 31, 10 AM $ 265.55
+0.25%
$ 265,550 $ 21,463
Jan 31, 9 AM $ 264.89
+0.00%
$ 264,890 $ 21,182
Jan 31, 8 AM $ 264.89
+0.00%
$ 264,890 $ 21,100
Jan 31, 7 AM $ 264.89
+0.25%
$ 264,889 $ 21,034
Jan 31, 6 AM $ 264.23
+0.00%
$ 264,230 $ 20,632
Jan 31, 5 AM $ 264.23
-0.50%
$ 264,230 $ 20,200
Jan 31, 4 AM $ 265.55
+0.25%
$ 265,550 $ 19,568
Jan 31, 3 AM $ 264.89
+0.25%
$ 264,230 $ 19,232
Jan 31, 2 AM $ 264.23
+0.00%
$ 264,230 $ 19,831
Jan 31, 1 AM $ 264.89
+0.00%
$ 264,890 $ 19,453
Jan 31, 12 AM $ 265.55
+0.43%
$ 265,550 $ 19,513
Jan 30, 11 PM $ 268.84
+0.24%
$ 268,835 $ 19,630
Jan 30, 10 PM $ 268.21
-2.43%
$ 268,206 $ 19,353
Jan 30, 9 PM $ 274.9
+3.44%
$ 274,899 $ 19,028
Jan 30, 8 PM $ 266.01
+0.16%
$ 266,014 $ 18,795
Jan 30, 7 PM $ 265.58
+0.58%
$ 265,424 $ 18,409
Jan 30, 6 PM $ 264.04
+0.35%
$ 264,042 $ 18,244
Jan 30, 5 PM $ 262.92
-0.13%
$ 263,133 $ 18,166
Jan 30, 4 PM $ 263.26
+0.03%
$ 262,990 $ 17,624
Jan 30, 3 PM $ 263.17
+0.35%
$ 263,170 $ 17,489
Jan 30, 2 PM $ 262.09
-0.69%
$ 262,089 $ 17,350
Jan 30, 1 PM $ 263.92
+0.52%
$ 263,923 $ 18,414
Jan 30, 12 PM $ 262.55
-0.99%
$ 262,553 $ 19,206
Jan 30, 11 AM $ 265.18
+2.66%
$ 270,529 $ 19,866
Jan 30, 10 AM $ 258.27
-0.68%
$ 258,271 $ 20,362
Jan 30, 9 AM $ 260.05
-1.79%
$ 260,050 $ 20,780
Jan 30, 8 AM $ 264.8
+1.31%
$ 264,796 $ 21,388
Jan 30, 7 AM $ 261.38
+0.71%
$ 259,541 $ 21,568
Jan 30, 6 AM $ 259.54
+1.59%
$ 259,540 $ 22,077
Jan 30, 5 AM $ 255.47
-0.97%
$ 255,466 $ 22,452
Jan 30, 4 AM $ 257.96
-3.23%
$ 257,962 $ 22,897
Jan 30, 3 AM $ 262.94
-0.42%
$ 262,940 $ 23,144
Jan 30, 2 AM $ 264.06
+1.34%
$ 264,057 $ 23,366
Jan 30, 1 AM $ 260.57
-0.63%
$ 260,566 $ 23,883
Jan 30, 12 AM $ 262.23
+0.83%
$ 262,225 $ 24,021
Jan 29, 11 PM $ 260.06
-0.04%
$ 260,090 $ 23,670
Jan 29, 10 PM $ 260.18
-0.75%
$ 261,610 $ 23,872
Jan 29, 9 PM $ 262.14
-0.15%
$ 262,135 $ 24,172