Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture xStock Historical Data

ACNX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $181.99
+0.00%
$181,990 $37
May 25, 2026 $181.99
+0.00%
$181,990 $74
May 24, 2026 $181.99
+3.74%
$181,990 $74
May 23, 2026 $175.43
-0.47%
$175,430 $43
May 22, 2026 $176.26
+0.00%
$176,260 $11
May 21, 2026 $176.26
-3.71%
$176,260 $38
May 20, 2026 $183.05
+2.34%
$183,050 $225
May 19, 2026 $178.87
+1.63%
$178,873 $165
May 18, 2026 $176
+2.24%
$176,000 $224
May 17, 2026 $172.14
-1.21%
$172,140 $6
May 16, 2026 $174.24
+0.00%
$174,240 $2
May 15, 2026 $174.24
+5.61%
$174,240 $51
May 14, 2026 $164.98
+4.36%
$164,980 $157
May 13, 2026 $158.08
-9.62%
$158,084 $867
May 12, 2026 $174.91
+0.23%
$174,910 $290
May 11, 2026 $174.51
-4.97%
$174,506 $278
May 10, 2026 $183.64
+0.00%
$183,640 $5
May 9, 2026 $183.64
+2.30%
$183,640 $10
May 8, 2026 $179.51
-0.45%
$179,510 $373
May 7, 2026 $180.33
+2.41%
$180,330 $17
May 6, 2026 $176.09
-1.22%
$176,091 $48
May 5, 2026 $178.27
-2.78%
$178,270 $1,093
May 4, 2026 $180.87
-1.47%
$180,865 $2,698
May 3, 2026 $183.57
+1.45%
$183,570 $10
May 2, 2026 $180.95
-0.41%
$180,950 $161
May 1, 2026 $181.7
+0.32%
$181,702 $628
Apr 30, 2026 $181.13
+0.87%
$181,130 $1,557
Apr 29, 2026 $179.56
-0.23%
$179,560 $4,529
Apr 28, 2026 $179.97
-3.76%
$179,975 $3,147
Apr 27, 2026 $187.01
+2.98%
$187,010 $3,720
Apr 26, 2026 $181.59
+0.00%
$181,590 $8
Apr 25, 2026 $181.59
+1.59%
$181,590 $32
Apr 24, 2026 $178.74
-0.32%
$178,743 $273
Apr 23, 2026 $179.31
-7.31%
$179,310 $1,616
Apr 22, 2026 $193.45
-4.04%
$193,447 $10,104
Apr 21, 2026 $201.59
+0.43%
$201,590 $2,325
Apr 20, 2026 $200.72
-0.27%
$200,720 $144
Apr 19, 2026 $201.26
+0.00%
$201,260 $2
Apr 18, 2026 $201.26
+0.54%
$201,260 $62
Apr 17, 2026 $200.17
+0.69%
$200,170 $7,943
Apr 16, 2026 $198.8
-3.43%
$197,343 $20,646
Apr 15, 2026 $205.86
+8.24%
$205,860 $21,094
Apr 14, 2026 $190.19
-3.56%
$190,190 $22,194
Apr 13, 2026 $198.56
+8.62%
$197,214 $21,264
Apr 12, 2026 $182.8
-0.11%
$182,800 $18,933
Apr 11, 2026 $182.8
-1.44%
$182,800 $18,025
Apr 10, 2026 $183.53
-6.61%
$183,530 $19,428
Apr 9, 2026 $196.53
-1.74%
$193,271 $19,062
Apr 8, 2026 $200
-4.93%
$200,000 $21,079
Apr 7, 2026 $210.37
+4.10%
$210,372 $21,243