Accenture xStock Historical Data

ACNX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 200.01
+0.00%
$ 200,010 $ 21,812
Apr 8, 5 PM $ 200
+0.77%
$ 200,004 $ 21,912
Apr 8, 4 PM $ 198.54
-2.58%
$ 198,540 $ 22,013
Apr 8, 3 PM $ 203.8
-0.59%
$ 203,800 $ 22,521
Apr 8, 2 PM $ 205
-0.42%
$ 205,000 $ 22,565
Apr 8, 1 PM $ 205.66
-0.42%
$ 205,661 $ 22,246
Apr 8, 12 PM $ 206.54
+0.33%
$ 206,537 $ 22,306
Apr 8, 11 AM $ 206.71
+0.00%
$ 206,705 $ 21,965
Apr 8, 10 AM $ 205.41
-0.11%
$ 205,415 $ 21,953
Apr 8, 9 AM $ 206.99
+1.47%
$ 206,990 $ 21,982
Apr 8, 8 AM $ 203.99
-0.01%
$ 203,987 $ 22,247
Apr 8, 7 AM $ 204.01
-0.79%
$ 204,010 $ 22,053
Apr 8, 6 AM $ 206.99
+1.47%
$ 206,990 $ 21,936
Apr 8, 5 AM $ 203.99
-0.63%
$ 203,987 $ 22,131
Apr 8, 4 AM $ 203.99
-1.45%
$ 203,987 $ 22,183
Apr 8, 3 AM $ 206.99
+1.47%
$ 206,990 $ 22,085
Apr 8, 2 AM $ 203.99
-1.38%
$ 203,987 $ 22,383
Apr 8, 1 AM $ 206.85
-2.03%
$ 206,849 $ 22,067
Apr 8, 12 AM $ 211.13
+0.36%
$ 211,130 $ 21,357
Apr 7, 11 PM $ 210.37
+0.44%
$ 210,372 $ 21,243
Apr 7, 10 PM $ 209.45
+0.66%
$ 209,451 $ 21,877
Apr 7, 9 PM $ 205.21
+1.91%
$ 205,210 $ 22,059
Apr 7, 8 PM $ 201.37
-2.04%
$ 201,370 $ 22,030
Apr 7, 7 PM $ 205.55
+2.93%
$ 205,554 $ 22,002
Apr 7, 6 PM $ 199.66
-2.60%
$ 199,663 $ 22,047
Apr 7, 5 PM $ 204.99
+0.00%
$ 204,990 $ 32,395
Apr 7, 4 PM $ 204.99
-0.05%
$ 204,990 $ 32,151
Apr 7, 3 PM $ 205.09
+1.57%
$ 205,089 $ 31,587
Apr 7, 2 PM $ 201.91
-1.75%
$ 201,913 $ 31,566
Apr 7, 1 PM $ 205.51
+1.86%
$ 205,512 $ 31,904
Apr 7, 12 PM $ 201.75
+0.19%
$ 201,753 $ 31,846
Apr 7, 11 AM $ 201.37
-1.07%
$ 201,372 $ 31,797
Apr 7, 10 AM $ 203.55
+0.04%
$ 203,552 $ 31,640
Apr 7, 9 AM $ 203.47
+1.01%
$ 203,473 $ 31,779
Apr 7, 8 AM $ 201.43
-3.55%
$ 201,429 $ 31,601
Apr 7, 7 AM $ 208.84
+4.47%
$ 208,840 $ 31,470
Apr 7, 6 AM $ 199.91
-0.83%
$ 199,910 $ 31,823
Apr 7, 5 AM $ 201.58
+0.86%
$ 201,580 $ 31,667
Apr 7, 4 AM $ 199.87
+1.92%
$ 199,870 $ 31,493
Apr 7, 3 AM $ 196.1
-0.94%
$ 196,100 $ 31,572
Apr 7, 2 AM $ 197.97
-0.41%
$ 197,969 $ 31,177
Apr 7, 1 AM $ 198.78
-1.51%
$ 198,780 $ 31,453
Apr 7, 12 AM $ 201.82
-0.13%
$ 201,820 $ 31,140
Apr 6, 11 PM $ 202.08
+0.92%
$ 202,080 $ 30,862
Apr 6, 10 PM $ 200.23
+1.73%
$ 200,231 $ 31,007
Apr 6, 9 PM $ 196.63
-0.73%
$ 196,630 $ 30,717
Apr 6, 8 PM $ 198.08
-3.44%
$ 198,080 $ 30,767
Apr 6, 7 PM $ 205.14
+1.22%
$ 205,138 $ 30,564
Apr 6, 6 PM $ 202.67
+0.83%
$ 202,673 $ 30,501
Apr 6, 5 PM $ 201
-0.23%
$ 201,000 $ 18,652