Accenture xStock Historical Data

ACNX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 144.61
+0.05%
$ 144,614 $ 50,816
Jul 27, 6 AM $ 144.54
-0.30%
$ 144,538 $ 50,309
Jul 27, 5 AM $ 144.97
+0.22%
$ 144,967 $ 49,849
Jul 27, 4 AM $ 144.65
+0.33%
$ 144,649 $ 49,004
Jul 27, 3 AM $ 144.17
+0.18%
$ 144,171 $ 48,716
Jul 27, 2 AM $ 143.91
-0.20%
$ 143,909 $ 48,264
Jul 27, 1 AM $ 144.19
-0.05%
$ 144,190 $ 47,855
Jul 27, 12 AM $ 144.26
+0.12%
$ 144,257 $ 47,736
Jul 26, 11 PM $ 144.09
-0.22%
$ 144,087 $ 47,569
Jul 26, 10 PM $ 144.41
+0.19%
$ 144,407 $ 47,537
Jul 26, 9 PM $ 144.14
+0.27%
$ 144,139 $ 47,091
Jul 26, 8 PM $ 143.75
-0.13%
$ 143,751 $ 46,721
Jul 26, 7 PM $ 143.94
+0.09%
$ 143,937 $ 46,674
Jul 26, 6 PM $ 143.8
+0.03%
$ 143,801 $ 46,706
Jul 26, 5 PM $ 143.75
+0.22%
$ 143,751 $ 46,831
Jul 26, 4 PM $ 143.43
-0.03%
$ 143,429 $ 46,825
Jul 26, 3 PM $ 143.48
-0.05%
$ 143,478 $ 46,829
Jul 26, 2 PM $ 143.54
-0.21%
$ 143,545 $ 46,788
Jul 26, 1 PM $ 143.84
+0.20%
$ 143,843 $ 46,667
Jul 26, 12 PM $ 143.56
-0.03%
$ 143,561 $ 46,419
Jul 26, 11 AM $ 143.6
-0.33%
$ 143,598 $ 46,338
Jul 26, 10 AM $ 144.08
+0.29%
$ 144,076 $ 46,276
Jul 26, 9 AM $ 143.66
-0.39%
$ 143,664 $ 46,250
Jul 26, 8 AM $ 144.23
+0.06%
$ 144,225 $ 46,276
Jul 26, 7 AM $ 144.14
-0.11%
$ 144,141 $ 46,206
Jul 26, 6 AM $ 144.3
-0.33%
$ 144,299 $ 46,385
Jul 26, 5 AM $ 144.78
+0.17%
$ 144,783 $ 46,619
Jul 26, 4 AM $ 144.53
-0.09%
$ 144,531 $ 46,668
Jul 26, 3 AM $ 144.66
-0.03%
$ 144,656 $ 46,663
Jul 26, 2 AM $ 144.7
+0.05%
$ 144,698 $ 46,886
Jul 26, 1 AM $ 144.63
-0.32%
$ 144,631 $ 46,953
Jul 26, 12 AM $ 145.1
-0.10%
$ 145,101 $ 46,989
Jul 25, 11 PM $ 145.25
-0.27%
$ 145,248 $ 46,844
Jul 25, 10 PM $ 145.64
+0.05%
$ 145,641 $ 48,706
Jul 25, 9 PM $ 145.57
+0.03%
$ 145,573 $ 50,077
Jul 25, 8 PM $ 145.56
-0.34%
$ 145,561 $ 52,300
Jul 25, 7 PM $ 146.06
-0.82%
$ 146,062 $ 53,583
Jul 25, 6 PM $ 147.29
-0.29%
$ 147,295 $ 64,177
Jul 25, 5 PM $ 147.73
-0.31%
$ 147,726 $ 66,009
Jul 25, 4 PM $ 148.19
+0.18%
$ 148,189 $ 67,908
Jul 25, 3 PM $ 147.92
-0.08%
$ 147,918 $ 71,094
Jul 25, 2 PM $ 148.03
-0.46%
$ 148,032 $ 75,286
Jul 25, 1 PM $ 148.72
-0.25%
$ 148,720 $ 108,550
Jul 25, 12 PM $ 149.1
-0.16%
$ 149,098 $ 120,180
Jul 25, 11 AM $ 149.34
+0.08%
$ 149,338 $ 121,395
Jul 25, 10 AM $ 149.22
+0.03%
$ 149,223 $ 123,628
Jul 25, 9 AM $ 149.18
-0.01%
$ 149,180 $ 124,746
Jul 25, 8 AM $ 149.2
-0.03%
$ 149,200 $ 125,987
Jul 25, 7 AM $ 149.24
-0.11%
$ 149,237 $ 127,208
Jul 25, 6 AM $ 149.41
+0.05%
$ 149,408 $ 128,049