Accenture xStock Historical Data

ACNX Page 4
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 194.56
+0.00%
$ 194,560 $ 21,953
9:49 PM $ 194.56
+0.00%
$ 194,560 $ 21,959
9:48 PM $ 194.56
+0.00%
$ 194,560 $ 21,942
9:47 PM $ 194.56
+0.00%
$ 194,560 $ 21,916
9:46 PM $ 194.56
+0.00%
$ 194,560 $ 21,916
9:45 PM $ 194.56
+0.00%
$ 194,560 $ 21,916
9:44 PM $ 194.56
+0.00%
$ 194,560 $ 21,916
9:43 PM $ 194.56
+0.00%
$ 194,560 $ 22,047
9:42 PM $ 194.56
+0.00%
$ 194,560 $ 22,031
9:41 PM $ 194.56
+0.00%
$ 194,560 $ 22,031
9:40 PM $ 194.56
+0.00%
$ 194,560 $ 22,039
9:39 PM $ 194.56
-0.69%
$ 194,560 $ 22,010
9:38 PM $ 195.91
+0.00%
$ 194,560 $ 22,010
9:37 PM $ 195.91
+0.89%
$ 194,560 $ 22,010
9:36 PM $ 195.9
+0.89%
$ 194,560 $ 22,032
9:35 PM $ 194.18
+0.00%
$ 194,560 $ 22,032
9:34 PM $ 194.18
-0.20%
$ 194,184 $ 22,032
9:33 PM $ 194.56
+0.00%
$ 194,184 $ 22,016
9:32 PM $ 194.57
+0.00%
$ 194,184 $ 22,055
9:31 PM $ 194.57
+0.00%
$ 194,184 $ 22,055
9:30 PM $ 194.57
+0.00%
$ 194,184 $ 22,066
9:29 PM $ 192.94
+0.02%
$ 192,940 $ 22,019
9:28 PM $ 192.9
+0.00%
$ 192,940 $ 22,034
9:27 PM $ 192.9
+0.01%
$ 192,940 $ 22,034
9:26 PM $ 192.88
+0.00%
$ 192,940 $ 22,012
9:25 PM $ 192.88
+0.00%
$ 192,940 $ 22,012
9:24 PM $ 192.88
-1.19%
$ 192,880 $ 22,012
9:23 PM $ 196.86
+0.00%
$ 192,880 $ 22,016
9:22 PM $ 196.86
+0.00%
$ 192,880 $ 22,016
9:21 PM $ 196.86
+0.00%
$ 192,880 $ 22,016
9:20 PM $ 196.86
+0.00%
$ 192,880 $ 22,016
9:19 PM $ 196.86
+0.00%
$ 196,860 $ 22,009
9:18 PM $ 196.86
+0.00%
$ 196,860 $ 22,007
9:17 PM $ 196.86
+0.00%
$ 196,860 $ 22,007
9:16 PM $ 196.86
+0.00%
$ 196,860 $ 22,035
9:15 PM $ 196.86
+0.00%
$ 196,860 $ 22,005
9:14 PM $ 196.86
+0.00%
$ 196,860 $ 22,005
9:13 PM $ 196.86
+0.00%
$ 196,860 $ 21,983
9:12 PM $ 196.86
+0.00%
$ 196,860 $ 21,993
9:11 PM $ 196.86
+0.00%
$ 196,860 $ 21,993
9:10 PM $ 196.86
+0.00%
$ 196,860 $ 21,993
9:09 PM $ 196.86
+1.34%
$ 196,860 $ 21,989
9:08 PM $ 194.27
+0.00%
$ 196,860 $ 22,007
9:07 PM $ 194.27
+0.00%
$ 196,860 $ 22,007
9:06 PM $ 194.27
+0.00%
$ 196,860 $ 22,029
9:05 PM $ 192.43
+0.00%
$ 196,860 $ 22,024
9:04 PM $ 192.43
+0.00%
$ 192,430 $ 22,054
9:03 PM $ 195.03
-0.93%
$ 192,430 $ 22,054
9:02 PM $ 196.86
+0.00%
$ 192,430 $ 22,077
9:01 PM $ 196.86
+0.00%
$ 192,430 $ 22,077