Accenture xStock Historical Data

ACNX Page 4
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:16 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:15 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:14 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:13 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:12 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:11 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:10 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:09 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:08 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:07 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:06 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:05 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:04 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:03 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:02 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:01 AM $ 188.52
+0.00%
$ 188,520 $ 126
6:00 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:59 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:58 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:57 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:56 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:55 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:54 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:53 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:52 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:51 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:50 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:49 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:48 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:47 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:46 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:45 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:44 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:43 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:42 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:41 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:40 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:39 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:38 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:37 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:36 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:35 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:34 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:33 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:32 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:31 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:30 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:29 AM $ 188.52
+0.00%
$ 188,520 $ 126
5:28 AM $ 188.52
+0.00%
$ 188,520 $ 126