Accenture xStock Historical Data

ACNX Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 162.55
-0.02%
$ 162,546 $ 701
May 14, 1 PM $ 162.58
-1.58%
$ 162,579 $ 818
May 14, 12 PM $ 165.19
+1.52%
$ 165,190 $ 958
May 14, 11 AM $ 162.72
+0.64%
$ 162,715 $ 958
May 14, 10 AM $ 161.69
+0.00%
$ 161,688 $ 940
May 14, 9 AM $ 161.69
+0.00%
$ 161,688 $ 940
May 14, 8 AM $ 161.69
+0.00%
$ 161,688 $ 940
May 14, 7 AM $ 161.69
+0.00%
$ 161,688 $ 940
May 14, 6 AM $ 161.69
-0.43%
$ 161,688 $ 940
May 14, 5 AM $ 162.39
+0.66%
$ 162,390 $ 936
May 14, 4 AM $ 161.33
+0.00%
$ 161,332 $ 922
May 14, 3 AM $ 161.33
+2.05%
$ 161,332 $ 922
May 14, 2 AM $ 158.08
-2.25%
$ 158,084 $ 867
May 14, 1 AM $ 161.72
+0.00%
$ 161,720 $ 867
May 14, 12 AM $ 161.72
+2.30%
$ 161,720 $ 867
May 13, 11 PM $ 158.08
+0.00%
$ 158,084 $ 867
May 13, 10 PM $ 158.08
+0.00%
$ 158,084 $ 867
May 13, 9 PM $ 158.08
-2.25%
$ 158,084 $ 867
May 13, 8 PM $ 161.72
+0.00%
$ 161,720 $ 867
May 13, 7 PM $ 161.72
+2.26%
$ 161,720 $ 867
May 13, 6 PM $ 158.15
-1.81%
$ 158,149 $ 882
May 13, 5 PM $ 161.06
+0.01%
$ 161,061 $ 570
May 13, 4 PM $ 161.05
+0.00%
$ 161,046 $ 584
May 13, 3 PM $ 161.05
-1.38%
$ 161,046 $ 584
May 13, 2 PM $ 163.3
-2.91%
$ 163,296 $ 505
May 13, 1 PM $ 168.19
-1.91%
$ 168,190 $ 231
May 13, 12 PM $ 171.46
-1.97%
$ 171,458 $ 158
May 13, 11 AM $ 174.91
+3.96%
$ 174,910 $ 85
May 13, 10 AM $ 171.93
-0.61%
$ 171,933 $ 190
May 13, 9 AM $ 172.99
+0.00%
$ 172,993 $ 295
May 13, 8 AM $ 172.99
+0.02%
$ 172,993 $ 295
May 13, 7 AM $ 172.97
-1.11%
$ 172,967 $ 297
May 13, 6 AM $ 174.91
+1.12%
$ 174,910 $ 297
May 13, 5 AM $ 172.97
+0.00%
$ 172,967 $ 297
May 13, 4 AM $ 172.97
+0.00%
$ 172,967 $ 297
May 13, 3 AM $ 172.97
-1.11%
$ 172,967 $ 297
May 13, 2 AM $ 174.91
+0.00%
$ 174,910 $ 290
May 13, 1 AM $ 174.91
+0.00%
$ 174,910 $ 290
May 13, 12 AM $ 174.91
+0.00%
$ 174,910 $ 290
May 12, 11 PM $ 174.91
+0.41%
$ 174,910 $ 290
May 12, 10 PM $ 174.2
+0.00%
$ 174,204 $ 290
May 12, 9 PM $ 174.2
+0.00%
$ 174,204 $ 290
May 12, 8 PM $ 174.2
+0.00%
$ 174,204 $ 290
May 12, 7 PM $ 174.2
-0.22%
$ 174,204 $ 290
May 12, 6 PM $ 174.59
+0.65%
$ 174,594 $ 317
May 12, 5 PM $ 173.47
-1.06%
$ 173,469 $ 533
May 12, 4 PM $ 175.32
+0.58%
$ 175,320 $ 521
May 12, 3 PM $ 174.31
+0.00%
$ 174,307 $ 521
May 12, 2 PM $ 174.31
-0.58%
$ 174,307 $ 521
May 12, 1 PM $ 175.32
+0.36%
$ 175,320 $ 478