Accenture xStock Historical Data

ACNX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 260.18
-0.75%
$ 261,610 $ 23,872
Jan 29, 9 PM $ 262.14
-0.15%
$ 262,135 $ 24,172
Jan 29, 8 PM $ 262.54
-0.30%
$ 262,535 $ 24,251
Jan 29, 7 PM $ 263.33
-1.37%
$ 263,328 $ 24,145
Jan 29, 6 PM $ 263.75
-0.12%
$ 263,745 $ 24,174
Jan 29, 5 PM $ 267.42
+0.80%
$ 267,425 $ 24,096
Jan 29, 4 PM $ 265.29
+0.42%
$ 265,288 $ 24,531
Jan 29, 3 PM $ 264.19
-1.17%
$ 264,190 $ 24,966
Jan 29, 2 PM $ 268.09
-1.63%
$ 268,090 $ 25,643
Jan 29, 1 PM $ 272.53
-0.46%
$ 272,530 $ 24,918
Jan 29, 12 PM $ 272.95
-0.29%
$ 272,950 $ 24,699
Jan 29, 11 AM $ 273.75
+2.36%
$ 273,749 $ 24,826
Jan 29, 10 AM $ 264.81
-2.81%
$ 264,810 $ 24,557
Jan 29, 9 AM $ 272.47
-0.93%
$ 272,466 $ 24,593
Jan 29, 8 AM $ 275.03
+2.02%
$ 275,027 $ 24,024
Jan 29, 7 AM $ 269.55
-1.19%
$ 269,550 $ 24,032
Jan 29, 6 AM $ 272.79
+0.41%
$ 272,790 $ 23,925
Jan 29, 5 AM $ 271.68
-0.27%
$ 273,669 $ 23,864
Jan 29, 4 AM $ 269.62
-2.02%
$ 269,619 $ 23,776
Jan 29, 3 AM $ 275.18
+1.13%
$ 271,537 $ 23,616
Jan 29, 2 AM $ 272.11
+1.52%
$ 272,107 $ 23,711
Jan 29, 1 AM $ 268.02
-2.46%
$ 268,022 $ 23,651
Jan 29, 12 AM $ 274.78
+0.48%
$ 274,784 $ 23,349
Jan 28, 11 PM $ 273.62
+0.81%
$ 273,616 $ 23,345
Jan 28, 10 PM $ 271.41
-1.05%
$ 271,410 $ 23,380
Jan 28, 9 PM $ 274.3
+0.81%
$ 274,295 $ 23,417
Jan 28, 8 PM $ 272.13
+0.21%
$ 272,129 $ 23,633
Jan 28, 7 PM $ 272.03
+0.03%
$ 272,031 $ 23,584
Jan 28, 6 PM $ 271.96
-0.26%
$ 271,957 $ 23,543
Jan 28, 5 PM $ 272.66
-0.62%
$ 272,660 $ 23,706
Jan 28, 4 PM $ 274.35
-0.43%
$ 274,353 $ 26,970
Jan 28, 3 PM $ 275.7
-0.34%
$ 275,700 $ 26,893
Jan 28, 2 PM $ 276.63
+2.16%
$ 276,627 $ 27,072
Jan 28, 1 PM $ 270.75
-3.65%
$ 270,745 $ 27,276
Jan 28, 12 PM $ 281
+1.20%
$ 281,000 $ 27,373
Jan 28, 11 AM $ 277.66
-0.12%
$ 277,657 $ 27,232
Jan 28, 10 AM $ 277.98
+0.12%
$ 277,978 $ 27,441
Jan 28, 9 AM $ 277.66
-0.14%
$ 277,657 $ 27,369
Jan 28, 8 AM $ 278.06
-0.14%
$ 278,060 $ 27,677
Jan 28, 7 AM $ 278.46
-0.01%
$ 278,460 $ 27,563
Jan 28, 6 AM $ 278.49
-0.01%
$ 278,486 $ 27,497
Jan 28, 5 AM $ 278.52
+0.48%
$ 278,518 $ 27,550
Jan 28, 4 AM $ 277.52
-0.31%
$ 277,521 $ 27,777
Jan 28, 3 AM $ 278.38
-0.12%
$ 278,381 $ 27,850
Jan 28, 2 AM $ 278.71
-0.48%
$ 278,710 $ 27,747
Jan 28, 1 AM $ 280.05
-0.15%
$ 280,050 $ 27,740
Jan 28, 12 AM $ 280.47
+0.22%
$ 280,467 $ 27,739
Jan 27, 11 PM $ 279.84
+0.25%
$ 279,840 $ 27,683
Jan 27, 10 PM $ 279.15
+1.52%
$ 279,150 $ 27,807
Jan 27, 9 PM $ 274.96
-0.86%
$ 274,961 $ 27,763