Accenture xStock Historical Data

ACNX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 274.96
-0.86%
$ 274,961 $ 27,763
Jan 27, 8 PM $ 277.5
-0.34%
$ 277,498 $ 29,284
Jan 27, 7 PM $ 278.46
+0.19%
$ 278,459 $ 29,354
Jan 27, 6 PM $ 277.93
+0.02%
$ 277,930 $ 29,019
Jan 27, 5 PM $ 277.89
+0.17%
$ 277,886 $ 29,107
Jan 27, 4 PM $ 277.42
-0.51%
$ 277,417 $ 25,940
Jan 27, 3 PM $ 278.83
-0.38%
$ 278,832 $ 25,664
Jan 27, 2 PM $ 279.89
-3.28%
$ 279,891 $ 25,515
Jan 27, 1 PM $ 289.39
+2.07%
$ 289,890 $ 25,386
Jan 27, 12 PM $ 282.9
+0.12%
$ 282,900 $ 25,351
Jan 27, 11 AM $ 282.55
+0.98%
$ 282,550 $ 25,227
Jan 27, 10 AM $ 279.81
-0.20%
$ 279,812 $ 25,098
Jan 27, 9 AM $ 279.91
-0.89%
$ 279,907 $ 25,054
Jan 27, 8 AM $ 282.41
-0.86%
$ 282,409 $ 24,626
Jan 27, 7 AM $ 283.66
-0.37%
$ 283,659 $ 24,782
Jan 27, 6 AM $ 284.71
+0.81%
$ 284,708 $ 24,869
Jan 27, 5 AM $ 282.41
-0.81%
$ 282,409 $ 24,761
Jan 27, 4 AM $ 284.74
+0.46%
$ 284,743 $ 24,559
Jan 27, 3 AM $ 283.44
+0.00%
$ 283,445 $ 24,557
Jan 27, 2 AM $ 283.44
+0.38%
$ 283,439 $ 24,657
Jan 27, 1 AM $ 282.38
-0.20%
$ 282,380 $ 24,706
Jan 27, 12 AM $ 282.95
+0.75%
$ 282,950 $ 24,706
Jan 26, 11 PM $ 280.85
-0.38%
$ 280,846 $ 24,709
Jan 26, 10 PM $ 281.02
-0.50%
$ 281,024 $ 24,565
Jan 26, 9 PM $ 282.42
-0.17%
$ 282,425 $ 24,505
Jan 26, 8 PM $ 282.91
-0.45%
$ 282,915 $ 22,879
Jan 26, 7 PM $ 284.04
+0.29%
$ 284,041 $ 22,833
Jan 26, 6 PM $ 283.22
-0.01%
$ 283,222 $ 22,959
Jan 26, 5 PM $ 283.25
-0.34%
$ 283,253 $ 22,890
Jan 26, 4 PM $ 284.28
+0.89%
$ 284,282 $ 22,894
Jan 26, 3 PM $ 281.77
+0.79%
$ 281,774 $ 23,127
Jan 26, 2 PM $ 279.55
-1.17%
$ 279,555 $ 23,174
Jan 26, 1 PM $ 282.87
+0.53%
$ 282,873 $ 23,150
Jan 26, 12 PM $ 281.38
-0.42%
$ 281,385 $ 23,095
Jan 26, 11 AM $ 282.58
-0.20%
$ 282,580 $ 23,135
Jan 26, 10 AM $ 283.15
+0.00%
$ 283,153 $ 22,883
Jan 26, 9 AM $ 283.15
+0.00%
$ 283,153 $ 23,063
Jan 26, 8 AM $ 283.15
+0.22%
$ 283,153 $ 23,212
Jan 26, 7 AM $ 282.52
-0.28%
$ 282,524 $ 23,331
Jan 26, 6 AM $ 282.68
+0.22%
$ 282,680 $ 23,324
Jan 26, 5 AM $ 282.05
-0.45%
$ 282,054 $ 23,322
Jan 26, 4 AM $ 283.34
+0.00%
$ 283,338 $ 23,316
Jan 26, 3 AM $ 283.34
+0.23%
$ 283,336 $ 23,167
Jan 26, 2 AM $ 282.69
+1.57%
$ 282,690 $ 23,264
Jan 26, 1 AM $ 278.31
-1.43%
$ 278,310 $ 23,341
Jan 26, 12 AM $ 282.36
+0.00%
$ 282,360 $ 23,320
Jan 25, 11 PM $ 282.36
+0.41%
$ 282,360 $ 23,339
Jan 25, 10 PM $ 281.21
+0.00%
$ 281,210 $ 23,495
Jan 25, 9 PM $ 281.21
-0.41%
$ 281,210 $ 23,624
Jan 25, 8 PM $ 282.36
+0.00%
$ 282,360 $ 23,489