Accenture xStock Historical Data

ACNX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 281.21
-0.41%
$ 281,210 $ 23,624
Jan 25, 8 PM $ 282.36
+0.00%
$ 282,360 $ 23,489
Jan 25, 7 PM $ 282.36
+0.41%
$ 282,360 $ 23,512
Jan 25, 6 PM $ 281.21
+0.00%
$ 281,210 $ 23,611
Jan 25, 5 PM $ 281.21
-0.20%
$ 281,210 $ 23,731
Jan 25, 4 PM $ 281.79
+0.00%
$ 281,785 $ 23,814
Jan 25, 3 PM $ 281.79
+0.00%
$ 281,786 $ 23,729
Jan 25, 2 PM $ 281.79
-0.20%
$ 281,785 $ 23,834
Jan 25, 1 PM $ 282.36
+0.41%
$ 282,360 $ 23,648
Jan 25, 12 PM $ 281.21
-0.20%
$ 281,785 $ 23,599
Jan 25, 11 AM $ 281.78
+0.20%
$ 281,784 $ 23,769
Jan 25, 10 AM $ 281.21
-0.41%
$ 281,210 $ 24,139
Jan 25, 9 AM $ 282.36
+0.41%
$ 282,360 $ 24,088
Jan 25, 8 AM $ 281.21
-0.20%
$ 281,785 $ 24,109
Jan 25, 7 AM $ 281.79
+0.20%
$ 281,210 $ 24,078
Jan 25, 6 AM $ 281.78
+0.20%
$ 281,785 $ 24,058
Jan 25, 5 AM $ 281.21
-0.41%
$ 281,210 $ 24,133
Jan 25, 4 AM $ 282.36
+0.20%
$ 282,360 $ 24,108
Jan 25, 3 AM $ 281.78
+0.20%
$ 281,785 $ 24,343
Jan 25, 2 AM $ 281.21
-0.20%
$ 281,210 $ 24,251
Jan 25, 1 AM $ 281.79
+0.20%
$ 281,785 $ 24,315
Jan 25, 12 AM $ 281.79
-0.20%
$ 281,785 $ 24,375
Jan 24, 11 PM $ 281.78
+0.00%
$ 281,785 $ 24,469
Jan 24, 10 PM $ 281.79
+0.00%
$ 281,786 $ 24,341
Jan 24, 9 PM $ 282.36
+0.41%
$ 282,360 $ 24,514
Jan 24, 8 PM $ 281.21
-0.20%
$ 281,210 $ 24,771
Jan 24, 7 PM $ 281.79
+0.00%
$ 281,785 $ 24,758
Jan 24, 6 PM $ 282.36
+0.20%
$ 282,360 $ 24,722
Jan 24, 5 PM $ 281.21
+0.00%
$ 281,210 $ 24,638
Jan 24, 4 PM $ 281.21
-0.20%
$ 281,210 $ 24,508
Jan 24, 3 PM $ 281.79
+0.00%
$ 281,785 $ 24,572
Jan 24, 2 PM $ 281.79
+0.00%
$ 281,785 $ 24,674
Jan 24, 1 PM $ 281.78
+0.00%
$ 281,785 $ 24,723
Jan 24, 12 PM $ 281.79
+0.00%
$ 281,786 $ 24,806
Jan 24, 11 AM $ 281.78
+0.00%
$ 281,785 $ 24,592
Jan 24, 10 AM $ 281.79
+0.20%
$ 281,785 $ 24,546
Jan 24, 9 AM $ 281.21
-0.41%
$ 281,210 $ 24,674
Jan 24, 8 AM $ 282.36
+0.41%
$ 282,360 $ 24,771
Jan 24, 7 AM $ 281.21
-0.20%
$ 281,210 $ 24,779
Jan 24, 6 AM $ 281.79
-0.20%
$ 281,785 $ 24,881
Jan 24, 5 AM $ 281.78
+0.19%
$ 281,784 $ 25,097
Jan 24, 4 AM $ 281.26
+0.07%
$ 281,260 $ 25,185
Jan 24, 3 AM $ 281.05
+0.00%
$ 281,055 $ 25,144
Jan 24, 2 AM $ 281.05
+0.00%
$ 281,100 $ 25,144
Jan 24, 1 AM $ 281.06
-0.02%
$ 281,061 $ 24,999
Jan 24, 12 AM $ 281.11
+0.39%
$ 281,106 $ 24,809
Jan 23, 11 PM $ 280
-0.39%
$ 280,000 $ 25,061
Jan 23, 10 PM $ 281.1
-0.58%
$ 281,100 $ 25,053
Jan 23, 9 PM $ 282.73
+0.11%
$ 282,730 $ 24,878
Jan 23, 8 PM $ 282.42
-0.27%
$ 282,425 $ 24,795