Accenture xStock Historical Data

ACNX Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 173.83
-2.10%
$ 173,830 $ 246
May 8, 10 AM $ 177.56
-1.26%
$ 177,557 $ 246
May 8, 9 AM $ 179.82
+0.00%
$ 179,824 $ 178
May 8, 8 AM $ 179.82
+0.00%
$ 179,824 $ 178
May 8, 7 AM $ 179.82
+3.45%
$ 179,824 $ 178
May 8, 6 AM $ 179.82
+0.00%
$ 179,824 $ 178
May 8, 5 AM $ 179.82
+0.00%
$ 179,824 $ 178
May 8, 4 AM $ 179.82
+0.00%
$ 179,824 $ 178
May 8, 3 AM $ 179.82
+3.45%
$ 179,824 $ 178
May 8, 2 AM $ 173.83
+0.00%
$ 173,830 $ 178
May 8, 1 AM $ 173.83
-3.56%
$ 173,830 $ 178
May 8, 12 AM $ 180.24
-0.05%
$ 180,241 $ 166
May 7, 11 PM $ 180.33
+0.00%
$ 180,330 $ 17
May 7, 10 PM $ 180.33
+0.48%
$ 180,330 $ 17
May 7, 9 PM $ 179.47
+0.00%
$ 179,468 $ 17
May 7, 8 PM $ 179.47
-0.48%
$ 179,468 $ 17
May 7, 7 PM $ 180.33
+0.48%
$ 180,330 $ 17
May 7, 6 PM $ 179.47
+0.00%
$ 179,468 $ 17
May 7, 5 PM $ 179.47
+0.00%
$ 179,468 $ 17
May 7, 4 PM $ 179.47
+0.00%
$ 179,468 $ 17
May 7, 3 PM $ 179.47
-0.48%
$ 179,468 $ 17
May 7, 2 PM $ 180.33
+2.61%
$ 180,330 $ 44
May 7, 1 PM $ 175.74
+0.00%
$ 175,744 $ 48
May 7, 12 PM $ 175.74
-2.54%
$ 175,744 $ 48
May 7, 11 AM $ 180.33
+0.00%
$ 180,330 $ 48
May 7, 10 AM $ 180.33
+0.00%
$ 180,330 $ 48
May 7, 9 AM $ 180.33
+2.41%
$ 180,330 $ 48
May 7, 8 AM $ 176.09
+0.00%
$ 176,091 $ 48
May 7, 7 AM $ 176.09
+0.00%
$ 176,091 $ 48
May 7, 6 AM $ 176.09
-2.35%
$ 176,091 $ 48
May 7, 5 AM $ 180.33
+0.00%
$ 180,330 $ 48
May 7, 4 AM $ 180.33
+0.00%
$ 180,330 $ 48
May 7, 3 AM $ 180.33
+2.41%
$ 180,330 $ 48
May 7, 2 AM $ 176.09
+0.00%
$ 176,091 $ 48
May 7, 1 AM $ 176.09
-2.35%
$ 176,091 $ 48
May 7, 12 AM $ 180.33
+2.41%
$ 180,330 $ 48
May 6, 11 PM $ 176.09
+0.00%
$ 176,091 $ 48
May 6, 10 PM $ 176.09
+0.00%
$ 176,091 $ 48
May 6, 9 PM $ 176.09
-2.03%
$ 176,091 $ 48
May 6, 8 PM $ 179.73
+1.51%
$ 179,731 $ 337
May 6, 7 PM $ 177.05
+0.00%
$ 177,051 $ 862
May 6, 6 PM $ 177.05
+0.00%
$ 177,051 $ 862
May 6, 5 PM $ 177.05
+0.00%
$ 177,051 $ 862
May 6, 4 PM $ 177.05
+0.00%
$ 177,051 $ 862
May 6, 3 PM $ 177.05
+0.00%
$ 177,051 $ 862
May 6, 2 PM $ 177.05
+0.00%
$ 177,051 $ 862
May 6, 1 PM $ 177.05
-1.21%
$ 177,051 $ 862
May 6, 12 PM $ 179.22
+0.00%
$ 179,218 $ 925
May 6, 11 AM $ 179.22
-0.06%
$ 179,218 $ 925
May 6, 10 AM $ 179.33
-0.55%
$ 179,332 $ 1,031