Accenture xStock Historical Data

ACNX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 282.42
-0.27%
$ 282,425 $ 24,795
Jan 23, 7 PM $ 283.2
-0.23%
$ 283,199 $ 24,771
Jan 23, 6 PM $ 284.14
+0.58%
$ 283,441 $ 24,860
Jan 23, 5 PM $ 282.5
-0.27%
$ 282,495 $ 24,780
Jan 23, 4 PM $ 283.26
+0.02%
$ 283,261 $ 25,083
Jan 23, 3 PM $ 283.47
-0.37%
$ 283,466 $ 25,215
Jan 23, 2 PM $ 284.83
-1.02%
$ 284,834 $ 25,046
Jan 23, 1 PM $ 287.76
-0.27%
$ 287,755 $ 26,760
Jan 23, 12 PM $ 288.53
+0.58%
$ 288,535 $ 26,598
Jan 23, 11 AM $ 286.86
-0.07%
$ 286,863 $ 26,794
Jan 23, 10 AM $ 287.05
+0.56%
$ 287,051 $ 26,796
Jan 23, 9 AM $ 285.45
+0.88%
$ 285,452 $ 26,561
Jan 23, 8 AM $ 281.26
-1.34%
$ 281,261 $ 26,379
Jan 23, 7 AM $ 285.07
-1.43%
$ 285,074 $ 26,462
Jan 23, 6 AM $ 289.2
+1.29%
$ 289,204 $ 24,700
Jan 23, 5 AM $ 285.51
-1.85%
$ 285,513 $ 26,331
Jan 23, 4 AM $ 289.67
+0.21%
$ 289,673 $ 26,284
Jan 23, 3 AM $ 289.06
-0.22%
$ 289,062 $ 26,274
Jan 23, 2 AM $ 289.69
-1.52%
$ 289,690 $ 24,393
Jan 23, 1 AM $ 294.16
+3.13%
$ 294,160 $ 26,118
Jan 23, 12 AM $ 285.22
-0.07%
$ 285,220 $ 26,128
Jan 22, 11 PM $ 284.73
+0.12%
$ 284,730 $ 25,809
Jan 22, 10 PM $ 284.38
-0.73%
$ 284,380 $ 25,923
Jan 22, 9 PM $ 286.76
-0.15%
$ 286,762 $ 26,053
Jan 22, 8 PM $ 287.18
+0.67%
$ 287,183 $ 26,076
Jan 22, 7 PM $ 285.28
-0.68%
$ 285,275 $ 25,923
Jan 22, 6 PM $ 287.03
-0.14%
$ 287,030 $ 25,905
Jan 22, 5 PM $ 287.42
+0.16%
$ 287,420 $ 25,915
Jan 22, 4 PM $ 286.95
-0.75%
$ 286,880 $ 25,789
Jan 22, 3 PM $ 289.11
+0.73%
$ 289,106 $ 25,579
Jan 22, 2 PM $ 287.02
+0.23%
$ 286,969 $ 25,595
Jan 22, 1 PM $ 286.37
+0.41%
$ 286,370 $ 25,615
Jan 22, 12 PM $ 285.19
+0.57%
$ 285,187 $ 25,707
Jan 22, 11 AM $ 283.56
-0.25%
$ 283,560 $ 25,760
Jan 22, 10 AM $ 284.26
+0.43%
$ 284,257 $ 25,713
Jan 22, 9 AM $ 283.04
+0.22%
$ 283,039 $ 24,235
Jan 22, 8 AM $ 282.41
+0.00%
$ 282,410 $ 24,250
Jan 22, 7 AM $ 282.41
+0.02%
$ 282,409 $ 23,880
Jan 22, 6 AM $ 282.34
-0.16%
$ 282,340 $ 23,886
Jan 22, 5 AM $ 282.78
+0.13%
$ 282,780 $ 24,043
Jan 22, 4 AM $ 282.41
-0.13%
$ 282,409 $ 24,087
Jan 22, 3 AM $ 282.78
-0.13%
$ 282,780 $ 24,817
Jan 22, 2 AM $ 282.78
+0.13%
$ 282,780 $ 24,912
Jan 22, 1 AM $ 282.41
-0.21%
$ 282,410 $ 25,111
Jan 22, 12 AM $ 283.01
+0.04%
$ 283,014 $ 25,175
Jan 21, 11 PM $ 282.52
+1.43%
$ 282,520 $ 25,114
Jan 21, 10 PM $ 278.55
-0.88%
$ 278,550 $ 25,017
Jan 21, 9 PM $ 281.03
-1.29%
$ 281,030 $ 24,729
Jan 21, 8 PM $ 284.69
-0.35%
$ 284,690 $ 24,769
Jan 21, 7 PM $ 285.69
-0.66%
$ 285,685 $ 24,915