Accenture xStock Historical Data

ACNX Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 180.33
+0.56%
$ 180,330 $ 1,031
May 6, 8 AM $ 179.33
+0.56%
$ 179,332 $ 1,031
May 6, 7 AM $ 178.34
+0.00%
$ 178,341 $ 1,024
May 6, 6 AM $ 178.34
+0.00%
$ 178,341 $ 1,024
May 6, 5 AM $ 178.34
+0.00%
$ 178,341 $ 1,024
May 6, 4 AM $ 178.34
+0.00%
$ 178,341 $ 1,024
May 6, 3 AM $ 178.34
+0.04%
$ 178,341 $ 1,024
May 6, 2 AM $ 178.27
-0.04%
$ 178,270 $ 1,024
May 6, 1 AM $ 178.34
+0.00%
$ 178,339 $ 1,054
May 6, 12 AM $ 178.34
+0.04%
$ 178,339 $ 1,054
May 5, 11 PM $ 178.27
+0.00%
$ 178,270 $ 1,093
May 5, 10 PM $ 178.27
-0.03%
$ 178,270 $ 1,286
May 5, 9 PM $ 178.33
-0.78%
$ 178,326 $ 1,286
May 5, 8 PM $ 179.72
-0.69%
$ 179,723 $ 996
May 5, 7 PM $ 180.97
-0.16%
$ 180,968 $ 679
May 5, 6 PM $ 181.25
+0.16%
$ 181,250 $ 679
May 5, 5 PM $ 180.97
+0.00%
$ 180,968 $ 679
May 5, 4 PM $ 180.97
+0.00%
$ 180,968 $ 679
May 5, 3 PM $ 180.97
-0.01%
$ 180,974 $ 694
May 5, 2 PM $ 180.99
-0.14%
$ 180,988 $ 731
May 5, 1 PM $ 181.25
+0.31%
$ 181,250 $ 2,737
May 5, 12 PM $ 180.68
+0.00%
$ 180,684 $ 2,642
May 5, 11 AM $ 180.68
+0.19%
$ 180,684 $ 2,642
May 5, 10 AM $ 180.34
+0.00%
$ 180,341 $ 2,537
May 5, 9 AM $ 180.34
+0.00%
$ 180,341 $ 2,537
May 5, 8 AM $ 180.34
+0.00%
$ 180,339 $ 2,555
May 5, 7 AM $ 180.34
+0.00%
$ 180,339 $ 2,555
May 5, 6 AM $ 180.34
+0.00%
$ 180,339 $ 2,555
May 5, 5 AM $ 180.34
+0.00%
$ 180,339 $ 2,555
May 5, 4 AM $ 180.33
+0.00%
$ 180,333 $ 2,648
May 5, 3 AM $ 180.33
+0.10%
$ 180,326 $ 2,740
May 5, 2 AM $ 180.15
-2.93%
$ 180,150 $ 2,767
May 5, 1 AM $ 185.58
+0.00%
$ 185,580 $ 2,738
May 5, 12 AM $ 185.58
+1.21%
$ 185,580 $ 2,738
May 4, 11 PM $ 180.87
+0.19%
$ 180,865 $ 2,698
May 4, 10 PM $ 180.52
+0.00%
$ 180,525 $ 2,505
May 4, 9 PM $ 180.52
+0.00%
$ 180,525 $ 2,505
May 4, 8 PM $ 180.52
-0.76%
$ 180,525 $ 2,505
May 4, 7 PM $ 181.91
+0.77%
$ 181,910 $ 2,505
May 4, 6 PM $ 180.52
-0.76%
$ 180,525 $ 2,505
May 4, 5 PM $ 181.91
+0.00%
$ 181,910 $ 2,515
May 4, 4 PM $ 181.91
-0.80%
$ 181,910 $ 2,515
May 4, 3 PM $ 183.37
-0.13%
$ 183,370 $ 2,500
May 4, 2 PM $ 183.61
+0.00%
$ 183,610 $ 2,463
May 4, 1 PM $ 183.61
+1.64%
$ 183,610 $ 2,463
May 4, 12 PM $ 180.65
-1.61%
$ 180,648 $ 2,463
May 4, 11 AM $ 183.61
+0.11%
$ 183,610 $ 241
May 4, 10 AM $ 183.4
+0.00%
$ 183,404 $ 241
May 4, 9 AM $ 183.4
+0.61%
$ 183,404 $ 241
May 4, 8 AM $ 182.31
-0.60%
$ 182,310 $ 231