Accenture xStock Historical Data

ACNX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 284.69
-0.35%
$ 284,690 $ 24,769
Jan 21, 7 PM $ 285.69
-0.66%
$ 285,685 $ 24,915
Jan 21, 6 PM $ 287.57
-0.11%
$ 287,571 $ 24,880
Jan 21, 5 PM $ 287.88
+1.94%
$ 287,885 $ 25,043
Jan 21, 4 PM $ 282.22
-1.49%
$ 282,220 $ 25,066
Jan 21, 3 PM $ 286.48
+1.19%
$ 286,477 $ 25,174
Jan 21, 2 PM $ 282.75
+2.35%
$ 282,749 $ 26,864
Jan 21, 1 PM $ 275.69
+0.20%
$ 275,694 $ 26,591
Jan 21, 12 PM $ 275.76
-0.28%
$ 275,762 $ 26,559
Jan 21, 11 AM $ 276.54
+0.73%
$ 276,535 $ 26,395
Jan 21, 10 AM $ 274.52
+0.18%
$ 274,520 $ 26,391
Jan 21, 9 AM $ 274.03
+0.00%
$ 274,034 $ 26,402
Jan 21, 8 AM $ 274.03
+0.08%
$ 274,034 $ 26,499
Jan 21, 7 AM $ 273.82
-0.01%
$ 273,819 $ 26,857
Jan 21, 6 AM $ 273.85
-0.23%
$ 273,849 $ 26,906
Jan 21, 5 AM $ 274.49
+0.25%
$ 274,491 $ 26,516
Jan 21, 4 AM $ 273.8
-0.20%
$ 273,800 $ 26,588
Jan 21, 3 AM $ 274.34
+0.21%
$ 274,335 $ 26,387
Jan 21, 2 AM $ 273.76
-0.28%
$ 273,761 $ 26,468
Jan 21, 1 AM $ 274.52
+0.01%
$ 274,520 $ 26,331
Jan 21, 12 AM $ 274.49
+0.10%
$ 274,491 $ 26,371
Jan 20, 11 PM $ 274.21
+0.00%
$ 274,557 $ 26,046
Jan 20, 10 PM $ 274.21
-0.12%
$ 274,208 $ 25,948
Jan 20, 9 PM $ 274.55
+0.00%
$ 274,550 $ 26,058
Jan 20, 8 PM $ 274.72
-0.50%
$ 274,716 $ 26,132
Jan 20, 7 PM $ 276.48
-1.13%
$ 276,481 $ 25,994
Jan 20, 6 PM $ 279.64
-0.90%
$ 279,641 $ 25,868
Jan 20, 5 PM $ 282.23
-0.34%
$ 282,233 $ 25,764
Jan 20, 4 PM $ 282.96
-0.54%
$ 282,223 $ 25,669
Jan 20, 3 PM $ 284.88
-0.80%
$ 284,875 $ 25,711
Jan 20, 2 PM $ 287.01
+0.74%
$ 287,005 $ 23,908
Jan 20, 1 PM $ 283.01
-0.71%
$ 283,010 $ 24,004
Jan 20, 12 PM $ 284.43
+0.15%
$ 284,432 $ 24,115
Jan 20, 11 AM $ 284.02
+0.00%
$ 284,018 $ 24,122
Jan 20, 10 AM $ 284.01
-0.16%
$ 284,014 $ 24,051
Jan 20, 9 AM $ 285.3
+1.18%
$ 285,301 $ 23,870
Jan 20, 8 AM $ 281.98
-0.32%
$ 281,983 $ 23,746
Jan 20, 7 AM $ 282.88
-0.79%
$ 282,883 $ 23,560
Jan 20, 6 AM $ 285.13
+0.36%
$ 285,126 $ 23,496
Jan 20, 5 AM $ 284.09
-0.48%
$ 284,092 $ 23,694
Jan 20, 4 AM $ 285.46
-0.05%
$ 285,462 $ 23,489
Jan 20, 3 AM $ 285.61
-0.62%
$ 285,608 $ 23,671
Jan 20, 2 AM $ 287.4
-0.31%
$ 287,403 $ 23,507
Jan 20, 1 AM $ 288.31
+1.16%
$ 288,310 $ 23,475
Jan 20, 12 AM $ 285
-1.46%
$ 284,996 $ 23,331
Jan 19, 11 PM $ 289.22
+3.04%
$ 289,220 $ 23,194
Jan 19, 10 PM $ 284.96
-1.47%
$ 284,961 $ 23,230
Jan 19, 9 PM $ 284.99
+2.50%
$ 289,220 $ 23,240
Jan 19, 8 PM $ 278.03
-0.43%
$ 278,035 $ 23,090
Jan 19, 7 PM $ 279.24
-1.06%
$ 279,240 $ 23,152