Accenture xStock Historical Data

ACNX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 278.03
-0.43%
$ 278,035 $ 23,090
Jan 19, 7 PM $ 279.24
-1.06%
$ 279,240 $ 23,152
Jan 19, 6 PM $ 282.22
-0.73%
$ 282,220 $ 23,186
Jan 19, 5 PM $ 284.3
+2.00%
$ 284,297 $ 23,101
Jan 19, 4 PM $ 278.72
+0.37%
$ 278,720 $ 23,040
Jan 19, 3 PM $ 277.7
-2.05%
$ 277,704 $ 22,923
Jan 19, 2 PM $ 286.38
-0.01%
$ 286,380 $ 22,959
Jan 19, 1 PM $ 286.39
-0.48%
$ 286,393 $ 23,067
Jan 19, 12 PM $ 287.77
+0.00%
$ 287,770 $ 22,668
Jan 19, 11 AM $ 287.77
+0.84%
$ 287,770 $ 22,668
Jan 19, 10 AM $ 282.99
-1.50%
$ 282,990 $ 22,500
Jan 19, 9 AM $ 286.88
-0.15%
$ 286,880 $ 22,692
Jan 19, 8 AM $ 286.88
-0.15%
$ 286,880 $ 22,706
Jan 19, 7 AM $ 287.3
+0.00%
$ 287,300 $ 22,840
Jan 19, 6 AM $ 287.3
+0.00%
$ 287,300 $ 22,794
Jan 19, 5 AM $ 287.3
+0.00%
$ 287,300 $ 22,864
Jan 19, 4 AM $ 287.3
+0.00%
$ 287,300 $ 22,956
Jan 19, 3 AM $ 287.3
+0.00%
$ 287,299 $ 22,889
Jan 19, 2 AM $ 286.88
+0.00%
$ 286,880 $ 22,885
Jan 19, 1 AM $ 286.88
-0.15%
$ 287,300 $ 22,978
Jan 19, 12 AM $ 287.3
+0.15%
$ 287,300 $ 22,996
Jan 18, 11 PM $ 286.88
+0.00%
$ 287,300 $ 23,123
Jan 18, 10 PM $ 286.88
-0.15%
$ 286,880 $ 23,171
Jan 18, 9 PM $ 287.3
+0.15%
$ 287,300 $ 23,379
Jan 18, 8 PM $ 286.88
-0.15%
$ 286,880 $ 23,284
Jan 18, 7 PM $ 287.3
+0.00%
$ 287,300 $ 23,416
Jan 18, 6 PM $ 287.3
-0.15%
$ 286,880 $ 23,424
Jan 18, 5 PM $ 287.72
+0.15%
$ 287,720 $ 23,508
Jan 18, 4 PM $ 287.3
+0.00%
$ 287,300 $ 23,427
Jan 18, 3 PM $ 287.72
+0.29%
$ 287,720 $ 23,452
Jan 18, 2 PM $ 286.88
+0.00%
$ 286,880 $ 23,498
Jan 18, 1 PM $ 286.88
-0.15%
$ 286,880 $ 23,434
Jan 18, 12 PM $ 287.3
+0.00%
$ 287,300 $ 23,721
Jan 18, 11 AM $ 287.3
+0.00%
$ 286,880 $ 23,878
Jan 18, 10 AM $ 287.3
+0.00%
$ 287,299 $ 24,072
Jan 18, 9 AM $ 287.3
+0.00%
$ 287,300 $ 24,059
Jan 18, 8 AM $ 287.3
+0.00%
$ 287,300 $ 24,141
Jan 18, 7 AM $ 287.3
+0.15%
$ 287,300 $ 24,101
Jan 18, 6 AM $ 286.88
+0.00%
$ 286,880 $ 24,278
Jan 18, 5 AM $ 286.88
-0.29%
$ 286,880 $ 24,110
Jan 18, 4 AM $ 287.72
+0.15%
$ 287,300 $ 24,133
Jan 18, 3 AM $ 287.3
-0.15%
$ 287,300 $ 24,185
Jan 18, 2 AM $ 287.72
+0.00%
$ 287,720 $ 24,291
Jan 18, 1 AM $ 287.3
+0.00%
$ 287,300 $ 24,427
Jan 18, 12 AM $ 287.72
+0.15%
$ 287,720 $ 24,560
Jan 17, 11 PM $ 287.3
-0.15%
$ 287,299 $ 24,449
Jan 17, 10 PM $ 287.72
+0.15%
$ 287,720 $ 23,820
Jan 17, 9 PM $ 287.3
+0.00%
$ 287,300 $ 23,698
Jan 17, 8 PM $ 287.3
+0.15%
$ 287,300 $ 23,972
Jan 17, 7 PM $ 286.88
-0.15%
$ 286,880 $ 23,828