Accenture xStock Historical Data

ACNX Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 182.31
-0.60%
$ 182,310 $ 231
May 4, 7 AM $ 183.4
-0.12%
$ 183,403 $ 223
May 4, 6 AM $ 183.63
+0.00%
$ 183,628 $ 223
May 4, 5 AM $ 183.63
+1.41%
$ 183,628 $ 223
May 4, 4 AM $ 181.08
-1.36%
$ 181,078 $ 129
May 4, 3 AM $ 183.57
+0.72%
$ 183,570 $ 37
May 4, 2 AM $ 182.26
-0.71%
$ 182,265 $ 37
May 4, 1 AM $ 183.57
+0.00%
$ 183,570 $ 10
May 4, 12 AM $ 183.57
+0.00%
$ 183,570 $ 10
May 3, 11 PM $ 183.57
+0.00%
$ 183,570 $ 10
May 3, 10 PM $ 183.57
+0.00%
$ 183,570 $ 10
May 3, 9 PM $ 183.57
+0.00%
$ 183,570 $ 10
May 3, 8 PM $ 183.57
+0.00%
$ 183,570 $ 10
May 3, 7 PM $ 183.57
+0.00%
$ 183,570 $ 10
May 3, 6 PM $ 183.57
+1.44%
$ 183,570 $ 10
May 3, 5 PM $ 180.96
+0.00%
$ 180,960 $ 160
May 3, 4 PM $ 180.96
+0.00%
$ 180,960 $ 160
May 3, 3 PM $ 180.96
+0.00%
$ 180,960 $ 160
May 3, 2 PM $ 180.96
+0.00%
$ 180,960 $ 160
May 3, 1 PM $ 180.96
+0.00%
$ 180,960 $ 160
May 3, 12 PM $ 180.96
+0.00%
$ 180,960 $ 160
May 3, 11 AM $ 180.96
+0.00%
$ 180,960 $ 160
May 3, 10 AM $ 180.96
+0.00%
$ 180,960 $ 160
May 3, 9 AM $ 180.96
+0.00%
$ 180,960 $ 160
May 3, 8 AM $ 180.96
+0.00%
$ 180,960 $ 160
May 3, 7 AM $ 180.96
+0.00%
$ 180,960 $ 160
May 3, 6 AM $ 180.96
+0.00%
$ 180,960 $ 160
May 3, 5 AM $ 180.96
+0.00%
$ 180,960 $ 160
May 3, 4 AM $ 180.96
+0.00%
$ 180,960 $ 160
May 3, 3 AM $ 180.96
+0.00%
$ 180,960 $ 161
May 3, 2 AM $ 180.96
+0.00%
$ 180,960 $ 161
May 3, 1 AM $ 180.96
+0.00%
$ 180,960 $ 161
May 3, 12 AM $ 180.96
+0.01%
$ 180,960 $ 161
May 2, 11 PM $ 180.95
+0.00%
$ 180,950 $ 161
May 2, 10 PM $ 180.95
+0.00%
$ 180,950 $ 161
May 2, 9 PM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 8 PM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 7 PM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 6 PM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 5 PM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 4 PM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 3 PM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 2 PM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 1 PM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 12 PM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 11 AM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 10 AM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 9 AM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 8 AM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 7 AM $ 180.95
+0.00%
$ 180,955 $ 323