Accenture xStock Historical Data

ACNX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 287.3
+0.15%
$ 287,300 $ 23,972
Jan 17, 7 PM $ 286.88
-0.15%
$ 286,880 $ 23,828
Jan 17, 6 PM $ 287.3
+0.00%
$ 287,300 $ 23,881
Jan 17, 5 PM $ 287.3
+0.00%
$ 287,299 $ 23,893
Jan 17, 4 PM $ 287.3
-0.15%
$ 287,300 $ 24,040
Jan 17, 3 PM $ 287.72
+0.29%
$ 287,720 $ 24,168
Jan 17, 2 PM $ 286.88
-0.15%
$ 286,880 $ 24,327
Jan 17, 1 PM $ 287.3
+0.00%
$ 287,300 $ 24,458
Jan 17, 12 PM $ 287.3
-0.15%
$ 287,300 $ 24,481
Jan 17, 11 AM $ 287.72
+0.29%
$ 287,720 $ 24,530
Jan 17, 10 AM $ 287.3
+0.00%
$ 287,300 $ 24,660
Jan 17, 9 AM $ 286.88
+0.00%
$ 287,301 $ 24,448
Jan 17, 8 AM $ 287.3
+0.15%
$ 287,300 $ 24,487
Jan 17, 7 AM $ 286.88
+0.00%
$ 286,880 $ 24,438
Jan 17, 6 AM $ 286.88
-0.29%
$ 286,880 $ 24,397
Jan 17, 5 AM $ 287.72
+0.00%
$ 287,720 $ 24,704
Jan 17, 4 AM $ 287.3
+0.00%
$ 287,300 $ 24,786
Jan 17, 3 AM $ 287.3
+0.00%
$ 287,299 $ 24,828
Jan 17, 2 AM $ 287.3
+0.00%
$ 287,300 $ 25,012
Jan 17, 1 AM $ 287.3
-0.10%
$ 287,300 $ 24,977
Jan 17, 12 AM $ 287.6
+0.04%
$ 287,595 $ 24,989
Jan 16, 11 PM $ 287.48
+0.66%
$ 287,480 $ 25,223
Jan 16, 10 PM $ 285.59
-0.74%
$ 285,590 $ 25,645
Jan 16, 9 PM $ 287.71
-0.34%
$ 287,710 $ 25,557
Jan 16, 8 PM $ 288.69
-0.29%
$ 288,804 $ 25,307
Jan 16, 7 PM $ 289.52
-0.20%
$ 289,633 $ 25,524
Jan 16, 6 PM $ 290.1
+0.03%
$ 290,098 $ 25,916
Jan 16, 5 PM $ 290
+0.57%
$ 289,798 $ 25,844
Jan 16, 4 PM $ 288.26
+0.28%
$ 288,259 $ 25,883
Jan 16, 3 PM $ 287.41
+1.33%
$ 287,410 $ 25,719
Jan 16, 2 PM $ 283.58
-1.79%
$ 283,582 $ 25,940
Jan 16, 1 PM $ 288.75
+0.06%
$ 288,748 $ 26,128
Jan 16, 12 PM $ 288.56
-0.91%
$ 288,560 $ 26,225
Jan 16, 11 AM $ 291.2
+0.43%
$ 291,200 $ 26,069
Jan 16, 10 AM $ 288.75
+0.22%
$ 288,749 $ 25,981
Jan 16, 9 AM $ 288.1
-0.53%
$ 288,103 $ 26,088
Jan 16, 8 AM $ 289.63
+0.15%
$ 289,634 $ 26,058
Jan 16, 7 AM $ 289.19
-0.11%
$ 289,186 $ 26,089
Jan 16, 6 AM $ 289.51
-0.04%
$ 289,515 $ 26,181
Jan 16, 5 AM $ 289.63
+0.34%
$ 289,634 $ 26,048
Jan 16, 4 AM $ 288.66
+0.09%
$ 288,655 $ 26,018
Jan 16, 3 AM $ 289.02
+0.52%
$ 289,016 $ 25,971
Jan 16, 2 AM $ 287.53
-0.77%
$ 287,530 $ 25,831
Jan 16, 1 AM $ 289.77
-0.01%
$ 289,774 $ 25,737
Jan 16, 12 AM $ 289.8
+0.09%
$ 289,800 $ 25,425
Jan 15, 11 PM $ 289.8
+0.19%
$ 289,530 $ 25,419
Jan 15, 10 PM $ 289.53
+0.00%
$ 289,530 $ 25,606
Jan 15, 9 PM $ 289.53
-0.25%
$ 289,530 $ 25,586
Jan 15, 8 PM $ 290.26
+0.25%
$ 290,260 $ 25,745
Jan 15, 7 PM $ 289.55
-0.07%
$ 289,550 $ 27,501