Accenture xStock Historical Data

ACNX Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 6 AM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 5 AM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 4 AM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 3 AM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 2 AM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 1 AM $ 180.95
+0.00%
$ 180,955 $ 323
May 2, 12 AM $ 180.95
-0.41%
$ 180,952 $ 451
May 1, 11 PM $ 181.7
+0.00%
$ 181,702 $ 628
May 1, 10 PM $ 181.7
-1.26%
$ 181,702 $ 467
May 1, 9 PM $ 184.02
+0.13%
$ 184,016 $ 466
May 1, 8 PM $ 183.77
+0.00%
$ 183,769 $ 466
May 1, 7 PM $ 183.77
+0.00%
$ 183,769 $ 466
May 1, 6 PM $ 183.77
+0.00%
$ 183,769 $ 466
May 1, 5 PM $ 183.77
-0.05%
$ 183,769 $ 466
May 1, 4 PM $ 183.86
+0.00%
$ 183,861 $ 457
May 1, 3 PM $ 183.86
+0.00%
$ 183,856 $ 457
May 1, 2 PM $ 183.86
-0.09%
$ 183,856 $ 457
May 1, 1 PM $ 184.02
+0.00%
$ 184,016 $ 457
May 1, 12 PM $ 184.02
+0.09%
$ 184,016 $ 457
May 1, 11 AM $ 183.86
+0.00%
$ 183,856 $ 457
May 1, 10 AM $ 183.86
+0.00%
$ 183,856 $ 457
May 1, 9 AM $ 183.86
-0.09%
$ 183,856 $ 457
May 1, 8 AM $ 184.02
+0.00%
$ 184,020 $ 584
May 1, 7 AM $ 184.02
+0.00%
$ 184,020 $ 584
May 1, 6 AM $ 184.02
+0.00%
$ 184,020 $ 584
May 1, 5 AM $ 184.02
+0.00%
$ 184,020 $ 686
May 1, 4 AM $ 184.02
+0.00%
$ 184,020 $ 686
May 1, 3 AM $ 184.02
+0.00%
$ 184,022 $ 830
May 1, 2 AM $ 184.02
+0.22%
$ 184,023 $ 966
May 1, 1 AM $ 183.63
+0.37%
$ 183,626 $ 1,099
May 1, 12 AM $ 182.95
+1.00%
$ 182,949 $ 997
Apr 30, 11 PM $ 181.13
+0.02%
$ 181,130 $ 1,557
Apr 30, 10 PM $ 181.1
+0.00%
$ 181,100 $ 1,540
Apr 30, 9 PM $ 181.1
-0.07%
$ 181,100 $ 1,540
Apr 30, 8 PM $ 181.23
+0.00%
$ 181,229 $ 1,540
Apr 30, 7 PM $ 181.23
+0.00%
$ 181,229 $ 1,540
Apr 30, 6 PM $ 181.23
+0.00%
$ 181,229 $ 1,540
Apr 30, 5 PM $ 181.23
+0.00%
$ 181,229 $ 1,540
Apr 30, 4 PM $ 181.1
+0.00%
$ 181,100 $ 1,540
Apr 30, 3 PM $ 181.1
-0.07%
$ 181,100 $ 1,540
Apr 30, 2 PM $ 181.23
+0.00%
$ 181,229 $ 1,539
Apr 30, 1 PM $ 181.23
+0.00%
$ 181,229 $ 1,539
Apr 30, 12 PM $ 181.22
+0.10%
$ 181,225 $ 1,546
Apr 30, 11 AM $ 181.05
-0.09%
$ 181,046 $ 1,546
Apr 30, 10 AM $ 181.21
+0.06%
$ 181,211 $ 2,261
Apr 30, 9 AM $ 181.1
-0.13%
$ 181,099 $ 2,434
Apr 30, 8 AM $ 181.34
+0.00%
$ 181,338 $ 2,464
Apr 30, 7 AM $ 181.34
+0.00%
$ 181,338 $ 2,464
Apr 30, 6 AM $ 181.34
+0.06%
$ 181,338 $ 2,464