Accenture xStock Historical Data

ACNX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 289.55
-0.07%
$ 289,550 $ 27,501
Jan 15, 6 PM $ 289.75
+0.30%
$ 289,746 $ 27,183
Jan 15, 5 PM $ 288.89
-0.76%
$ 288,886 $ 27,314
Jan 15, 4 PM $ 291.11
+0.25%
$ 291,106 $ 27,405
Jan 15, 3 PM $ 290.37
+0.13%
$ 290,374 $ 27,555
Jan 15, 2 PM $ 290.01
+0.11%
$ 290,010 $ 30,063
Jan 15, 1 PM $ 289.68
-0.25%
$ 289,680 $ 29,885
Jan 15, 12 PM $ 290.55
+0.00%
$ 290,548 $ 29,986
Jan 15, 11 AM $ 290.56
+0.07%
$ 290,560 $ 29,949
Jan 15, 10 AM $ 290.37
+0.08%
$ 290,366 $ 29,881
Jan 15, 9 AM $ 290.13
-0.05%
$ 290,126 $ 30,083
Jan 15, 8 AM $ 290.27
-0.05%
$ 290,127 $ 30,166
Jan 15, 7 AM $ 290.4
+0.05%
$ 290,404 $ 30,179
Jan 15, 6 AM $ 290.26
-0.05%
$ 290,403 $ 30,016
Jan 15, 5 AM $ 290.4
+0.10%
$ 290,405 $ 30,316
Jan 15, 4 AM $ 290.13
-0.24%
$ 290,128 $ 30,362
Jan 15, 3 AM $ 290.83
+0.17%
$ 290,833 $ 30,248
Jan 15, 2 AM $ 290.35
+0.05%
$ 290,347 $ 30,087
Jan 15, 1 AM $ 290.21
-0.07%
$ 290,208 $ 30,010
Jan 15, 12 AM $ 290.42
+0.05%
$ 290,415 $ 30,138
Jan 14, 11 PM $ 290.26
+0.00%
$ 290,260 $ 30,168
Jan 14, 10 PM $ 290.26
-0.10%
$ 290,260 $ 29,975
Jan 14, 9 PM $ 290.4
-0.04%
$ 290,405 $ 30,051
Jan 14, 8 PM $ 290.53
-0.31%
$ 290,535 $ 29,916
Jan 14, 7 PM $ 291.43
+0.07%
$ 291,431 $ 28,016
Jan 14, 6 PM $ 291.23
+0.20%
$ 291,225 $ 27,933
Jan 14, 5 PM $ 290.41
+0.25%
$ 290,409 $ 27,654
Jan 14, 4 PM $ 289.51
-0.05%
$ 289,511 $ 27,383
Jan 14, 3 PM $ 289.66
+0.77%
$ 289,600 $ 27,045
Jan 14, 2 PM $ 287.44
+2.67%
$ 287,442 $ 24,322
Jan 14, 1 PM $ 279.39
+0.39%
$ 279,386 $ 24,178
Jan 14, 12 PM $ 278.31
-0.50%
$ 278,312 $ 24,091
Jan 14, 11 AM $ 279.71
+0.19%
$ 279,706 $ 23,962
Jan 14, 10 AM $ 279.18
-0.34%
$ 279,183 $ 23,932
Jan 14, 9 AM $ 278.4
+0.28%
$ 278,400 $ 23,726
Jan 14, 8 AM $ 277.76
+0.00%
$ 277,755 $ 23,736
Jan 14, 7 AM $ 277.89
+0.10%
$ 277,890 $ 25,285
Jan 14, 6 AM $ 277.62
+0.00%
$ 277,617 $ 25,258
Jan 14, 5 AM $ 277.62
-0.05%
$ 277,617 $ 25,064
Jan 14, 4 AM $ 277.75
+0.02%
$ 277,751 $ 24,982
Jan 14, 3 AM $ 277.69
-0.30%
$ 277,687 $ 25,056
Jan 14, 2 AM $ 278.51
-0.02%
$ 278,574 $ 25,067
Jan 14, 1 AM $ 278.57
-0.02%
$ 278,574 $ 25,308
Jan 14, 12 AM $ 278.64
+0.00%
$ 278,639 $ 25,377
Jan 13, 11 PM $ 278.64
-0.33%
$ 278,645 $ 25,318
Jan 13, 10 PM $ 280.03
+0.00%
$ 279,870 $ 25,427
Jan 13, 9 PM $ 280.02
+0.67%
$ 280,180 $ 25,352
Jan 13, 8 PM $ 278.15
+0.04%
$ 277,975 $ 25,327
Jan 13, 7 PM $ 278.27
+0.34%
$ 278,274 $ 25,342
Jan 13, 6 PM $ 277.4
-0.14%
$ 277,398 $ 25,122