Accenture xStock Historical Data

ACNX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 181.34
+0.06%
$ 181,338 $ 2,464
Apr 30, 5 AM $ 181.22
-0.07%
$ 181,222 $ 2,464
Apr 30, 4 AM $ 181.34
-1.91%
$ 181,344 $ 5,045
Apr 30, 3 AM $ 184.88
+1.49%
$ 184,876 $ 5,660
Apr 30, 2 AM $ 182.16
-1.45%
$ 182,162 $ 5,643
Apr 30, 1 AM $ 184.84
+0.00%
$ 184,842 $ 5,427
Apr 30, 12 AM $ 184.84
+2.94%
$ 184,842 $ 5,427
Apr 29, 11 PM $ 179.56
-0.01%
$ 179,560 $ 4,529
Apr 29, 10 PM $ 179.57
+0.01%
$ 179,573 $ 4,529
Apr 29, 9 PM $ 179.56
+0.00%
$ 179,560 $ 6,865
Apr 29, 8 PM $ 179.56
+0.00%
$ 179,560 $ 6,865
Apr 29, 7 PM $ 179.56
+0.00%
$ 179,560 $ 6,865
Apr 29, 6 PM $ 179.57
+0.00%
$ 179,568 $ 6,865
Apr 29, 5 PM $ 179.56
+0.00%
$ 179,560 $ 7,419
Apr 29, 4 PM $ 179.57
+0.00%
$ 179,568 $ 7,419
Apr 29, 3 PM $ 179.56
-0.01%
$ 179,560 $ 7,434
Apr 29, 2 PM $ 179.57
+0.01%
$ 179,571 $ 7,434
Apr 29, 1 PM $ 179.56
-3.08%
$ 179,560 $ 7,434
Apr 29, 12 PM $ 185.27
-0.01%
$ 185,275 $ 7,435
Apr 29, 11 AM $ 185.3
+1.10%
$ 185,300 $ 7,435
Apr 29, 10 AM $ 183.29
+1.97%
$ 183,290 $ 6,719
Apr 29, 9 AM $ 179.75
-2.34%
$ 179,746 $ 6,547
Apr 29, 8 AM $ 184.05
-0.01%
$ 184,046 $ 6,372
Apr 29, 7 AM $ 184.07
+0.01%
$ 184,066 $ 6,372
Apr 29, 6 AM $ 184.05
-0.01%
$ 184,046 $ 6,372
Apr 29, 5 AM $ 184.07
-1.07%
$ 184,066 $ 6,372
Apr 29, 4 AM $ 186.05
+0.68%
$ 186,050 $ 3,823
Apr 29, 3 AM $ 184.79
+2.63%
$ 184,788 $ 2,951
Apr 29, 2 AM $ 180.05
+0.01%
$ 180,045 $ 2,947
Apr 29, 1 AM $ 180.02
+0.03%
$ 180,024 $ 2,915
Apr 29, 12 AM $ 179.97
+0.00%
$ 179,975 $ 3,147
Apr 28, 11 PM $ 179.97
+0.00%
$ 179,975 $ 3,147
Apr 28, 10 PM $ 179.97
-0.69%
$ 179,975 $ 3,147
Apr 28, 9 PM $ 181.22
+0.00%
$ 181,220 $ 812
Apr 28, 8 PM $ 181.22
+0.02%
$ 181,220 $ 812
Apr 28, 7 PM $ 181.18
-0.02%
$ 181,180 $ 812
Apr 28, 6 PM $ 181.22
-0.76%
$ 181,220 $ 832
Apr 28, 5 PM $ 182.62
+0.00%
$ 182,617 $ 278
Apr 28, 4 PM $ 182.62
-0.29%
$ 182,617 $ 278
Apr 28, 3 PM $ 183.14
+0.17%
$ 183,140 $ 263
Apr 28, 2 PM $ 182.83
-0.08%
$ 182,826 $ 263
Apr 28, 1 PM $ 182.98
+1.77%
$ 182,975 $ 501
Apr 28, 12 PM $ 179.79
+0.00%
$ 179,792 $ 628
Apr 28, 11 AM $ 179.79
+0.07%
$ 179,792 $ 628
Apr 28, 10 AM $ 179.67
+0.00%
$ 179,665 $ 925
Apr 28, 9 AM $ 179.67
+0.00%
$ 179,665 $ 925
Apr 28, 8 AM $ 179.67
-0.09%
$ 179,665 $ 925
Apr 28, 7 AM $ 179.83
+0.04%
$ 179,830 $ 1,059
Apr 28, 6 AM $ 179.76
-0.04%
$ 179,758 $ 2,129
Apr 28, 5 AM $ 179.83
+0.00%
$ 179,830 $ 1,917