Accenture xStock Historical Data

ACNX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 179.83
+0.00%
$ 179,830 $ 1,917
Apr 28, 4 AM $ 179.83
+0.00%
$ 179,830 $ 2,142
Apr 28, 3 AM $ 179.83
-1.58%
$ 179,830 $ 2,249
Apr 28, 2 AM $ 182.71
+0.00%
$ 182,712 $ 2,247
Apr 28, 1 AM $ 182.71
-2.56%
$ 182,711 $ 2,355
Apr 28, 12 AM $ 187.52
+0.27%
$ 187,517 $ 3,622
Apr 27, 11 PM $ 187.01
-0.27%
$ 187,010 $ 3,720
Apr 27, 10 PM $ 187.52
+0.00%
$ 187,517 $ 3,720
Apr 27, 9 PM $ 187.52
+0.00%
$ 187,517 $ 3,720
Apr 27, 8 PM $ 187.52
+0.27%
$ 187,517 $ 3,720
Apr 27, 7 PM $ 187.01
+0.00%
$ 187,010 $ 3,720
Apr 27, 6 PM $ 187.01
-0.03%
$ 187,010 $ 3,720
Apr 27, 5 PM $ 187.06
+0.00%
$ 187,061 $ 3,700
Apr 27, 4 PM $ 187.06
-0.24%
$ 187,061 $ 3,700
Apr 27, 3 PM $ 187.52
+0.00%
$ 187,517 $ 3,700
Apr 27, 2 PM $ 187.52
+2.35%
$ 187,517 $ 3,700
Apr 27, 1 PM $ 183.22
+0.18%
$ 183,220 $ 3,462
Apr 27, 12 PM $ 182.88
+0.00%
$ 182,883 $ 3,340
Apr 27, 11 AM $ 182.88
-2.86%
$ 182,883 $ 3,340
Apr 27, 10 AM $ 188.27
+0.00%
$ 188,269 $ 3,031
Apr 27, 9 AM $ 188.27
+0.01%
$ 188,273 $ 3,031
Apr 27, 7 AM $ 176.55
-2.75%
$ 176,550 $ 2,959
Apr 27, 6 AM $ 181.54
+0.00%
$ 181,542 $ 1,827
Apr 27, 5 AM $ 181.54
-0.02%
$ 181,542 $ 1,827
Apr 27, 4 AM $ 181.58
-2.83%
$ 181,583 $ 1,827
Apr 27, 3 AM $ 186.86
+0.00%
$ 186,863 $ 1,719
Apr 27, 2 AM $ 186.86
+2.83%
$ 186,860 $ 1,706
Apr 27, 1 AM $ 181.72
-0.62%
$ 181,720 $ 1,598
Apr 27, 12 AM $ 182.85
+0.70%
$ 182,853 $ 98
Apr 26, 11 PM $ 181.59
+0.00%
$ 181,590 $ 8
Apr 26, 10 PM $ 181.59
+0.00%
$ 181,590 $ 8
Apr 26, 9 PM $ 181.59
+0.00%
$ 181,590 $ 8
Apr 26, 8 PM $ 181.59
+0.00%
$ 181,590 $ 8
Apr 26, 7 PM $ 181.59
+0.00%
$ 181,590 $ 8
Apr 26, 6 PM $ 181.59
+0.00%
$ 181,590 $ 8
Apr 26, 5 PM $ 181.59
+0.00%
$ 181,590 $ 8
Apr 26, 4 PM $ 181.59
+0.00%
$ 181,590 $ 17
Apr 26, 3 PM $ 181.59
+0.00%
$ 181,590 $ 17
Apr 26, 2 PM $ 181.59
+0.00%
$ 181,590 $ 17
Apr 26, 1 PM $ 181.59
+0.00%
$ 181,590 $ 17
Apr 26, 12 PM $ 181.59
+0.00%
$ 181,590 $ 17
Apr 26, 11 AM $ 181.59
+0.00%
$ 181,590 $ 17
Apr 26, 10 AM $ 181.59
+0.00%
$ 181,590 $ 17
Apr 26, 9 AM $ 181.59
+0.00%
$ 181,590 $ 17
Apr 26, 8 AM $ 181.59
+0.00%
$ 181,590 $ 32
Apr 26, 7 AM $ 181.59
+0.00%
$ 181,590 $ 32
Apr 26, 6 AM $ 181.59
+0.00%
$ 181,590 $ 32
Apr 26, 5 AM $ 181.59
+0.00%
$ 181,590 $ 32
Apr 26, 4 AM $ 181.59
+0.00%
$ 181,590 $ 32
Apr 26, 3 AM $ 181.59
+0.00%
$ 181,590 $ 32