Accenture xStock Historical Data

ACNX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 278.27
+0.34%
$ 278,274 $ 25,342
Jan 13, 6 PM $ 277.4
-0.14%
$ 277,398 $ 25,122
Jan 13, 5 PM $ 277.79
+0.35%
$ 277,787 $ 25,251
Jan 13, 4 PM $ 276.82
+0.27%
$ 276,818 $ 25,358
Jan 13, 3 PM $ 276.06
-0.65%
$ 276,060 $ 27,516
Jan 13, 2 PM $ 277.86
-0.91%
$ 277,916 $ 27,190
Jan 13, 1 PM $ 280.42
+0.18%
$ 280,420 $ 27,294
Jan 13, 12 PM $ 279.93
-0.19%
$ 279,929 $ 27,293
Jan 13, 11 AM $ 280.47
-0.03%
$ 280,640 $ 27,570
Jan 13, 10 AM $ 280.55
+0.31%
$ 280,555 $ 27,510
Jan 13, 9 AM $ 279.68
-0.20%
$ 279,685 $ 27,491
Jan 13, 8 AM $ 280.25
-0.57%
$ 280,249 $ 27,310
Jan 13, 7 AM $ 281.72
-0.10%
$ 281,716 $ 25,608
Jan 13, 6 AM $ 282
-0.27%
$ 281,999 $ 25,535
Jan 13, 5 AM $ 282.76
+0.05%
$ 282,762 $ 25,675
Jan 13, 4 AM $ 282.62
+0.04%
$ 282,625 $ 25,650
Jan 13, 3 AM $ 282.51
+0.00%
$ 282,514 $ 25,492
Jan 13, 2 AM $ 282.51
-0.04%
$ 282,638 $ 25,510
Jan 13, 1 AM $ 282.63
+0.01%
$ 282,630 $ 25,382
Jan 13, 12 AM $ 282.61
-0.05%
$ 282,614 $ 25,279
Jan 12, 11 PM $ 282.76
-0.05%
$ 282,761 $ 25,518
Jan 12, 10 PM $ 282.9
+0.07%
$ 282,900 $ 25,576
Jan 12, 9 PM $ 282.71
+0.00%
$ 282,705 $ 25,791
Jan 12, 8 PM $ 282.71
+0.36%
$ 282,715 $ 25,839
Jan 12, 7 PM $ 281.86
+0.32%
$ 281,860 $ 25,540
Jan 12, 6 PM $ 280.97
-0.32%
$ 280,971 $ 25,747
Jan 12, 5 PM $ 281.73
-0.18%
$ 281,728 $ 25,705
Jan 12, 4 PM $ 282.19
+0.21%
$ 282,190 $ 25,826
Jan 12, 3 PM $ 281.6
+0.24%
$ 281,595 $ 25,864
Jan 12, 2 PM $ 280.92
-0.09%
$ 280,921 $ 26,070
Jan 12, 1 PM $ 281.18
+0.00%
$ 281,179 $ 24,024
Jan 12, 12 PM $ 281.18
-0.14%
$ 281,180 $ 24,029
Jan 12, 11 AM $ 281.31
-2.25%
$ 281,309 $ 23,994
Jan 12, 10 AM $ 287.79
+0.05%
$ 287,788 $ 24,182
Jan 12, 9 AM $ 287.85
+2.12%
$ 287,853 $ 24,257
Jan 12, 8 AM $ 282.33
-0.03%
$ 282,250 $ 24,429
Jan 12, 7 AM $ 282.41
+0.07%
$ 282,409 $ 24,584
Jan 12, 6 AM $ 282.22
+0.07%
$ 282,225 $ 24,698
Jan 12, 5 AM $ 282.22
+0.07%
$ 282,215 $ 24,659
Jan 12, 4 AM $ 282.02
-0.14%
$ 282,022 $ 24,720
Jan 12, 3 AM $ 282.42
+0.03%
$ 282,420 $ 24,905
Jan 12, 2 AM $ 282.34
+0.00%
$ 282,260 $ 24,849
Jan 12, 1 AM $ 282.34
+0.04%
$ 282,420 $ 24,800
Jan 12, 12 AM $ 282.22
-0.07%
$ 282,225 $ 24,764
Jan 11, 11 PM $ 282.42
+0.14%
$ 282,420 $ 24,724
Jan 11, 10 PM $ 282.03
+0.00%
$ 282,030 $ 24,680
Jan 11, 9 PM $ 282.03
-0.07%
$ 282,030 $ 24,555
Jan 11, 8 PM $ 282.03
-0.07%
$ 282,030 $ 24,431
Jan 11, 7 PM $ 282.22
+0.00%
$ 282,225 $ 24,697
Jan 11, 6 PM $ 282.22
+0.07%
$ 282,225 $ 24,558