Accenture xStock Historical Data

ACNX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 181.59
+0.00%
$ 181,590 $ 32
Apr 26, 2 AM $ 181.59
+0.00%
$ 181,590 $ 32
Apr 26, 1 AM $ 181.59
+0.00%
$ 181,590 $ 32
Apr 26, 12 AM $ 181.59
+0.00%
$ 181,590 $ 32
Apr 25, 11 PM $ 181.59
+0.00%
$ 181,590 $ 32
Apr 25, 10 PM $ 181.59
+0.00%
$ 181,590 $ 32
Apr 25, 9 PM $ 181.59
+0.00%
$ 181,590 $ 32
Apr 25, 8 PM $ 181.59
+0.00%
$ 181,590 $ 32
Apr 25, 7 PM $ 181.59
+0.00%
$ 181,590 $ 32
Apr 25, 6 PM $ 181.59
+0.00%
$ 181,590 $ 99
Apr 25, 5 PM $ 181.59
+0.00%
$ 181,590 $ 99
Apr 25, 4 PM $ 181.59
+0.00%
$ 181,590 $ 99
Apr 25, 3 PM $ 181.59
+0.00%
$ 181,590 $ 99
Apr 25, 2 PM $ 181.59
+0.00%
$ 181,590 $ 99
Apr 25, 1 PM $ 181.59
+0.00%
$ 181,590 $ 99
Apr 25, 12 PM $ 181.59
+0.00%
$ 181,590 $ 147
Apr 25, 11 AM $ 181.59
-0.51%
$ 181,590 $ 147
Apr 25, 10 AM $ 182.52
+0.00%
$ 182,520 $ 194
Apr 25, 9 AM $ 182.52
+0.82%
$ 182,520 $ 194
Apr 25, 8 AM $ 181.03
+0.00%
$ 181,030 $ 178
Apr 25, 7 AM $ 181.03
+0.00%
$ 181,030 $ 178
Apr 25, 6 AM $ 181.03
+0.00%
$ 181,030 $ 178
Apr 25, 5 AM $ 181.03
+0.00%
$ 181,030 $ 178
Apr 25, 4 AM $ 181.03
+0.00%
$ 181,030 $ 273
Apr 25, 3 AM $ 181.03
+0.00%
$ 181,030 $ 273
Apr 25, 2 AM $ 181.03
+0.00%
$ 181,030 $ 273
Apr 25, 1 AM $ 181.03
+0.00%
$ 181,030 $ 273
Apr 25, 12 AM $ 181.03
+1.28%
$ 181,030 $ 273
Apr 24, 11 PM $ 178.74
-1.26%
$ 178,743 $ 273
Apr 24, 10 PM $ 181.03
+1.34%
$ 181,030 $ 280
Apr 24, 9 PM $ 178.64
-0.56%
$ 178,636 $ 280
Apr 24, 8 PM $ 179.63
-0.77%
$ 179,633 $ 479
Apr 24, 7 PM $ 181.03
-2.08%
$ 181,030 $ 542
Apr 24, 6 PM $ 184.87
+0.00%
$ 184,870 $ 476
Apr 24, 5 PM $ 184.87
+0.00%
$ 184,870 $ 476
Apr 24, 4 PM $ 184.87
+0.00%
$ 184,870 $ 577
Apr 24, 3 PM $ 184.87
+0.00%
$ 184,870 $ 577
Apr 24, 2 PM $ 184.87
+0.00%
$ 184,870 $ 577
Apr 24, 1 PM $ 184.87
+1.08%
$ 184,870 $ 577
Apr 24, 12 PM $ 182.89
+0.17%
$ 182,890 $ 700
Apr 24, 11 AM $ 182.58
+1.71%
$ 182,579 $ 700
Apr 24, 10 AM $ 179.51
+0.00%
$ 179,509 $ 729
Apr 24, 9 AM $ 179.5
+0.00%
$ 179,502 $ 754
Apr 24, 8 AM $ 179.5
+0.02%
$ 179,502 $ 754
Apr 24, 7 AM $ 179.46
+0.09%
$ 179,463 $ 947
Apr 24, 6 AM $ 179.31
+0.00%
$ 179,310 $ 1,036
Apr 24, 5 AM $ 179.31
-0.06%
$ 179,310 $ 1,036
Apr 24, 4 AM $ 179.41
+0.01%
$ 179,409 $ 1,082
Apr 24, 3 AM $ 179.4
+0.01%
$ 179,396 $ 1,242
Apr 24, 2 AM $ 179.38
+0.00%
$ 179,376 $ 1,615