Accenture xStock Historical Data

ACNX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 282.22
+0.07%
$ 282,225 $ 24,558
Jan 11, 5 PM $ 282.03
+0.00%
$ 282,030 $ 24,569
Jan 11, 4 PM $ 282.03
-0.07%
$ 282,030 $ 24,471
Jan 11, 3 PM $ 282.42
+0.07%
$ 282,420 $ 24,430
Jan 11, 2 PM $ 282.22
+0.07%
$ 282,225 $ 24,303
Jan 11, 1 PM $ 282.03
-0.07%
$ 282,030 $ 24,051
Jan 11, 12 PM $ 282.23
+0.00%
$ 282,225 $ 24,019
Jan 11, 11 AM $ 282.22
+0.00%
$ 282,225 $ 23,822
Jan 11, 10 AM $ 282.22
+0.00%
$ 282,420 $ 23,962
Jan 11, 9 AM $ 282.22
+0.00%
$ 282,225 $ 23,898
Jan 11, 8 AM $ 282.23
+0.00%
$ 282,225 $ 23,743
Jan 11, 7 AM $ 282.22
+0.00%
$ 282,225 $ 23,713
Jan 11, 6 AM $ 282.22
+0.00%
$ 282,225 $ 23,749
Jan 11, 5 AM $ 282.23
+0.00%
$ 282,225 $ 23,854
Jan 11, 4 AM $ 282.23
+0.00%
$ 282,030 $ 23,671
Jan 11, 3 AM $ 282.23
+0.00%
$ 282,225 $ 23,572
Jan 11, 2 AM $ 282.03
-0.07%
$ 282,030 $ 23,563
Jan 11, 1 AM $ 282.22
-0.07%
$ 282,225 $ 23,706
Jan 11, 12 AM $ 282.42
+0.07%
$ 282,420 $ 23,638
Jan 10, 11 PM $ 282.23
+0.00%
$ 282,225 $ 23,615
Jan 10, 10 PM $ 282.22
+0.00%
$ 282,225 $ 23,636
Jan 10, 9 PM $ 282.22
+0.00%
$ 282,225 $ 23,529
Jan 10, 8 PM $ 282.23
+0.07%
$ 282,030 $ 23,664
Jan 10, 7 PM $ 282.03
-0.07%
$ 282,225 $ 23,615
Jan 10, 6 PM $ 282.22
+0.00%
$ 282,225 $ 23,684
Jan 10, 5 PM $ 282.23
+0.00%
$ 282,225 $ 23,933
Jan 10, 4 PM $ 282.23
+0.00%
$ 282,225 $ 23,948
Jan 10, 3 PM $ 282.22
-0.07%
$ 282,225 $ 23,946
Jan 10, 2 PM $ 282.22
+0.00%
$ 282,420 $ 24,011
Jan 10, 1 PM $ 282.23
+0.00%
$ 282,225 $ 24,189
Jan 10, 12 PM $ 282.22
+0.00%
$ 282,225 $ 24,154
Jan 10, 11 AM $ 282.22
+0.00%
$ 282,225 $ 24,214
Jan 10, 10 AM $ 282.22
+0.00%
$ 282,225 $ 24,285
Jan 10, 9 AM $ 282.22
+0.00%
$ 282,225 $ 24,459
Jan 10, 8 AM $ 282.22
+0.07%
$ 282,225 $ 24,397
Jan 10, 7 AM $ 282.03
-0.14%
$ 282,030 $ 24,197
Jan 10, 6 AM $ 282.42
+0.07%
$ 282,225 $ 24,119
Jan 10, 5 AM $ 282.23
+0.00%
$ 282,225 $ 24,034
Jan 10, 4 AM $ 282.22
+0.00%
$ 282,225 $ 24,033
Jan 10, 3 AM $ 282.22
+0.00%
$ 282,030 $ 23,789
Jan 10, 2 AM $ 282.23
-0.07%
$ 282,225 $ 23,746
Jan 10, 1 AM $ 282.42
+0.07%
$ 282,420 $ 23,730
Jan 10, 12 AM $ 282.42
+0.00%
$ 282,420 $ 23,896
Jan 9, 11 PM $ 282.42
+0.14%
$ 282,420 $ 23,912
Jan 9, 10 PM $ 282.23
-0.07%
$ 282,225 $ 23,779
Jan 9, 9 PM $ 282.23
-0.27%
$ 282,225 $ 23,957
Jan 9, 8 PM $ 283.11
+0.01%
$ 283,112 $ 24,038
Jan 9, 7 PM $ 282.87
+0.06%
$ 282,866 $ 24,337
Jan 9, 6 PM $ 282.75
+0.13%
$ 282,752 $ 24,245
Jan 9, 5 PM $ 282.38
-0.23%
$ 282,375 $ 23,930