Accenture xStock Historical Data

ACNX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 201
-0.23%
$ 201,000 $ 18,652
Apr 6, 4 PM $ 201.47
+0.08%
$ 201,470 $ 18,797
Apr 6, 3 PM $ 201.31
-2.24%
$ 201,310 $ 18,898
Apr 6, 2 PM $ 205.92
-0.07%
$ 205,922 $ 18,702
Apr 6, 1 PM $ 211.23
+3.42%
$ 211,234 $ 18,481
Apr 6, 12 PM $ 205.99
+0.00%
$ 205,990 $ 18,451
Apr 6, 11 AM $ 206
-0.04%
$ 206,000 $ 18,415
Apr 6, 10 AM $ 206.08
+0.04%
$ 206,080 $ 18,428
Apr 6, 9 AM $ 205.99
+0.00%
$ 205,990 $ 18,159
Apr 6, 8 AM $ 205.99
+0.14%
$ 205,990 $ 18,168
Apr 6, 7 AM $ 205.71
-2.01%
$ 205,710 $ 18,500
Apr 6, 6 AM $ 206.64
+0.70%
$ 206,644 $ 18,330
Apr 6, 5 AM $ 208.81
-0.05%
$ 208,810 $ 18,372
Apr 6, 4 AM $ 211.62
+2.68%
$ 211,621 $ 18,492
Apr 6, 3 AM $ 206.1
-0.11%
$ 206,100 $ 18,319
Apr 6, 2 AM $ 206.33
-2.05%
$ 206,332 $ 18,235
Apr 6, 1 AM $ 210.65
+3.50%
$ 210,651 $ 17,999
Apr 6, 12 AM $ 203.53
+0.26%
$ 203,530 $ 17,973
Apr 5, 11 PM $ 203
+0.00%
$ 203,000 $ 18,076
Apr 5, 10 PM $ 203.5
+0.25%
$ 203,504 $ 18,068
Apr 5, 9 PM $ 203
-0.50%
$ 203,000 $ 18,076
Apr 5, 8 PM $ 204.01
+0.50%
$ 204,010 $ 18,105
Apr 5, 7 PM $ 203
+0.00%
$ 203,000 $ 18,192
Apr 5, 6 PM $ 203
+0.00%
$ 203,000 $ 18,197
Apr 5, 5 PM $ 203
-0.25%
$ 203,000 $ 18,249
Apr 5, 4 PM $ 203
-0.50%
$ 203,000 $ 17,989
Apr 5, 3 PM $ 204.01
+0.00%
$ 204,010 $ 18,125
Apr 5, 2 PM $ 204.01
+0.50%
$ 204,010 $ 18,156
Apr 5, 1 PM $ 203
+0.00%
$ 203,000 $ 18,153
Apr 5, 12 PM $ 203
-0.50%
$ 203,000 $ 18,096
Apr 5, 11 AM $ 204.01
+0.50%
$ 204,010 $ 18,347
Apr 5, 10 AM $ 203
-0.25%
$ 203,000 $ 18,387
Apr 5, 9 AM $ 203.51
+0.25%
$ 203,505 $ 18,486
Apr 5, 8 AM $ 203
-0.50%
$ 203,000 $ 18,749
Apr 5, 7 AM $ 204.01
+0.00%
$ 204,010 $ 18,441
Apr 5, 6 AM $ 204.01
+0.00%
$ 204,010 $ 18,420
Apr 5, 5 AM $ 204.01
+0.00%
$ 204,010 $ 18,496
Apr 5, 4 AM $ 204.01
+0.50%
$ 204,010 $ 18,587
Apr 5, 3 AM $ 203
+0.00%
$ 203,000 $ 18,696
Apr 5, 2 AM $ 203
+0.00%
$ 203,000 $ 18,530
Apr 5, 1 AM $ 203
-0.50%
$ 203,000 $ 18,417
Apr 5, 12 AM $ 204.01
+0.25%
$ 204,010 $ 18,380
Apr 4, 11 PM $ 204.01
+0.50%
$ 204,010 $ 18,157
Apr 4, 10 PM $ 203
-0.50%
$ 203,000 $ 18,221
Apr 4, 9 PM $ 204.01
+0.50%
$ 204,010 $ 18,292
Apr 4, 8 PM $ 203
-0.50%
$ 203,000 $ 18,220
Apr 4, 7 PM $ 204.01
+0.25%
$ 204,010 $ 18,357
Apr 4, 6 PM $ 204.01
+0.25%
$ 204,010 $ 18,244
Apr 4, 5 PM $ 204.01
+0.49%
$ 204,010 $ 18,211
Apr 4, 4 PM $ 203.01
-0.25%
$ 203,010 $ 18,883