Accenture xStock Historical Data

ACNX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 149.41
+0.05%
$ 149,408 $ 128,049
Jul 25, 5 AM $ 149.33
-0.08%
$ 149,331 $ 128,654
Jul 25, 4 AM $ 149.45
+0.15%
$ 149,447 $ 130,531
Jul 25, 3 AM $ 149.22
-0.12%
$ 149,221 $ 131,178
Jul 25, 2 AM $ 149.4
+0.06%
$ 149,405 $ 131,964
Jul 25, 1 AM $ 149.31
+0.19%
$ 149,308 $ 132,732
Jul 25, 12 AM $ 149.03
-0.03%
$ 149,032 $ 133,788
Jul 24, 11 PM $ 149.08
-0.01%
$ 149,076 $ 134,516
Jul 24, 10 PM $ 149.08
-0.27%
$ 149,083 $ 133,536
Jul 24, 9 PM $ 149.42
+0.02%
$ 149,419 $ 133,133
Jul 24, 8 PM $ 149.42
+0.09%
$ 149,422 $ 131,665
Jul 24, 7 PM $ 149.31
+0.56%
$ 149,310 $ 133,183
Jul 24, 6 PM $ 148.53
+0.27%
$ 148,530 $ 126,726
Jul 24, 5 PM $ 148.14
+0.16%
$ 148,136 $ 127,507
Jul 24, 4 PM $ 147.82
+0.02%
$ 147,824 $ 127,576
Jul 24, 3 PM $ 147.8
+0.43%
$ 147,798 $ 126,300
Jul 24, 2 PM $ 147.16
+0.58%
$ 147,158 $ 140,889
Jul 24, 1 PM $ 146.31
+1.44%
$ 146,314 $ 122,443
Jul 24, 12 PM $ 144.23
-0.05%
$ 144,231 $ 131,566
Jul 24, 11 AM $ 144.3
-0.18%
$ 144,304 $ 131,880
Jul 24, 10 AM $ 144.57
+0.14%
$ 144,566 $ 136,074
Jul 24, 9 AM $ 144.36
+0.07%
$ 144,359 $ 135,875
Jul 24, 8 AM $ 144.25
+0.85%
$ 144,254 $ 136,019
Jul 24, 7 AM $ 143.04
-0.17%
$ 143,040 $ 135,983
Jul 24, 6 AM $ 143.28
+0.15%
$ 143,276 $ 136,494
Jul 24, 5 AM $ 143.07
+0.11%
$ 143,068 $ 137,041
Jul 24, 4 AM $ 142.91
+0.14%
$ 142,906 $ 137,174
Jul 24, 3 AM $ 142.71
-0.18%
$ 142,705 $ 137,378
Jul 24, 2 AM $ 142.96
-0.09%
$ 142,956 $ 138,895
Jul 24, 1 AM $ 143.08
+0.01%
$ 143,078 $ 139,467
Jul 24, 12 AM $ 143.06
+0.09%
$ 143,060 $ 139,668
Jul 23, 11 PM $ 142.94
+0.05%
$ 142,936 $ 141,315
Jul 23, 10 PM $ 142.87
-0.18%
$ 142,865 $ 141,710
Jul 23, 9 PM $ 143.09
-0.02%
$ 143,092 $ 141,682
Jul 23, 8 PM $ 143.11
-1.02%
$ 143,115 $ 142,398
Jul 23, 7 PM $ 143.72
+0.28%
$ 143,724 $ 144,729
Jul 23, 6 PM $ 143.28
+0.04%
$ 143,280 $ 151,835
Jul 23, 5 PM $ 143.17
-0.09%
$ 143,166 $ 151,823
Jul 23, 4 PM $ 143.13
+0.21%
$ 143,126 $ 151,984
Jul 23, 3 PM $ 142
-0.07%
$ 142,003 $ 151,121
Jul 23, 2 PM $ 142.1
-0.95%
$ 142,102 $ 134,190
Jul 23, 1 PM $ 143.3
-0.18%
$ 143,300 $ 147,898
Jul 23, 12 PM $ 143.56
-0.75%
$ 143,558 $ 139,860
Jul 23, 11 AM $ 144.65
-1.20%
$ 144,647 $ 139,009
Jul 23, 10 AM $ 146.41
+0.12%
$ 146,408 $ 133,096
Jul 23, 9 AM $ 146.23
+0.15%
$ 146,229 $ 132,448
Jul 23, 8 AM $ 146.02
-0.03%
$ 146,016 $ 132,246
Jul 23, 7 AM $ 146.06
+0.13%
$ 146,057 $ 131,418
Jul 23, 6 AM $ 145.95
+0.02%
$ 145,954 $ 130,655
Jul 23, 5 AM $ 145.93
+0.00%
$ 145,932 $ 130,558