Accenture xStock Historical Data

ACNX Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 194.56
+0.00%
$ 194,560 $ 21,918
10:13 PM $ 191.14
+0.00%
$ 194,560 $ 21,918
10:12 PM $ 188.67
+0.00%
$ 194,560 $ 21,890
10:11 PM $ 188.67
+0.00%
$ 194,560 $ 21,898
10:10 PM $ 188.67
+0.00%
$ 194,560 $ 21,898
10:09 PM $ 188.67
+0.00%
$ 188,670 $ 21,905
10:08 PM $ 192.09
+0.00%
$ 188,670 $ 21,905
10:07 PM $ 192.09
-1.27%
$ 188,670 $ 21,875
10:06 PM $ 194.56
+0.00%
$ 188,670 $ 21,875
10:05 PM $ 194.56
+0.00%
$ 188,670 $ 21,875
10:04 PM $ 194.56
+0.00%
$ 194,560 $ 21,879
10:03 PM $ 194.56
+0.00%
$ 194,560 $ 21,879
10:02 PM $ 194.56
+0.00%
$ 194,560 $ 21,879
10:01 PM $ 194.56
+0.00%
$ 194,560 $ 21,889
10:00 PM $ 194.56
+0.00%
$ 194,560 $ 21,889
9:59 PM $ 194.56
+0.00%
$ 194,560 $ 21,889
9:58 PM $ 194.56
+0.00%
$ 194,560 $ 21,889
9:57 PM $ 194.56
+0.00%
$ 194,560 $ 21,889
9:56 PM $ 194.56
+0.00%
$ 194,560 $ 21,889
9:55 PM $ 194.56
+0.00%
$ 194,560 $ 21,889
9:54 PM $ 194.56
+0.00%
$ 194,560 $ 21,924
9:53 PM $ 193.01
+0.00%
$ 194,560 $ 21,982
9:52 PM $ 193.01
+0.00%
$ 194,560 $ 21,982
9:51 PM $ 194.56
+0.00%
$ 194,560 $ 21,982
9:50 PM $ 194.56
+0.00%
$ 194,560 $ 21,953
9:49 PM $ 194.56
+0.00%
$ 194,560 $ 21,959
9:48 PM $ 194.56
+0.00%
$ 194,560 $ 21,942
9:47 PM $ 194.56
+0.00%
$ 194,560 $ 21,916
9:46 PM $ 194.56
+0.00%
$ 194,560 $ 21,916
9:45 PM $ 194.56
+0.00%
$ 194,560 $ 21,916
9:44 PM $ 194.56
+0.00%
$ 194,560 $ 21,916
9:43 PM $ 194.56
+0.00%
$ 194,560 $ 22,047
9:42 PM $ 194.56
+0.00%
$ 194,560 $ 22,031
9:41 PM $ 194.56
+0.00%
$ 194,560 $ 22,031
9:40 PM $ 194.56
+0.00%
$ 194,560 $ 22,039
9:39 PM $ 194.56
-0.69%
$ 194,560 $ 22,010
9:38 PM $ 195.91
+0.00%
$ 194,560 $ 22,010
9:37 PM $ 195.91
+0.89%
$ 194,560 $ 22,010
9:36 PM $ 195.9
+0.89%
$ 194,560 $ 22,032
9:35 PM $ 194.18
+0.00%
$ 194,560 $ 22,032
9:34 PM $ 194.18
-0.20%
$ 194,184 $ 22,032
9:33 PM $ 194.56
+0.00%
$ 194,184 $ 22,016
9:32 PM $ 194.57
+0.00%
$ 194,184 $ 22,055
9:31 PM $ 194.57
+0.00%
$ 194,184 $ 22,055
9:30 PM $ 194.57
+0.00%
$ 194,184 $ 22,066
9:29 PM $ 192.94
+0.02%
$ 192,940 $ 22,019
9:28 PM $ 192.9
+0.00%
$ 192,940 $ 22,034
9:27 PM $ 192.9
+0.01%
$ 192,940 $ 22,034
9:26 PM $ 192.88
+0.00%
$ 192,940 $ 22,012
9:25 PM $ 192.88
+0.00%
$ 192,940 $ 22,012