Accenture xStock Historical Data

ACNX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 282.75
+0.13%
$ 282,752 $ 24,245
Jan 9, 5 PM $ 282.38
-0.23%
$ 282,375 $ 23,930
Jan 9, 4 PM $ 282.69
+0.48%
$ 282,690 $ 25,399
Jan 9, 3 PM $ 281.33
-0.47%
$ 281,334 $ 26,062
Jan 9, 2 PM $ 282.66
-0.34%
$ 282,660 $ 27,882
Jan 9, 1 PM $ 283.63
-0.32%
$ 283,629 $ 28,025
Jan 9, 12 PM $ 284.54
+0.58%
$ 284,545 $ 28,111
Jan 9, 11 AM $ 282.9
-0.35%
$ 282,900 $ 28,373
Jan 9, 10 AM $ 283.76
-0.07%
$ 283,765 $ 28,182
Jan 9, 9 AM $ 283.95
+0.09%
$ 283,951 $ 27,888
Jan 9, 8 AM $ 283.7
+0.00%
$ 283,700 $ 27,890
Jan 9, 7 AM $ 283.7
+0.02%
$ 283,700 $ 28,083
Jan 9, 6 AM $ 283.64
+0.00%
$ 283,640 $ 28,162
Jan 9, 5 AM $ 283.81
+0.02%
$ 283,805 $ 28,256
Jan 9, 4 AM $ 283.7
-0.02%
$ 283,700 $ 28,211
Jan 9, 3 AM $ 283.77
+0.00%
$ 283,770 $ 28,347
Jan 9, 2 AM $ 283.71
+0.00%
$ 283,705 $ 28,508
Jan 9, 1 AM $ 283.77
+0.05%
$ 283,770 $ 28,746
Jan 9, 12 AM $ 283.81
+0.06%
$ 283,805 $ 28,555
Jan 8, 11 PM $ 283.64
+0.00%
$ 283,639 $ 28,441
Jan 8, 10 PM $ 283.64
+0.00%
$ 283,639 $ 28,520
Jan 8, 9 PM $ 283.64
-0.25%
$ 283,640 $ 28,625
Jan 8, 8 PM $ 284.35
-1.04%
$ 284,347 $ 28,505
Jan 8, 7 PM $ 287.34
+0.02%
$ 287,337 $ 28,406
Jan 8, 6 PM $ 287.27
-0.06%
$ 287,495 $ 28,372
Jan 8, 5 PM $ 287.38
+0.72%
$ 287,380 $ 28,414
Jan 8, 4 PM $ 285.4
+0.27%
$ 285,180 $ 26,867
Jan 8, 3 PM $ 284.62
+1.40%
$ 284,416 $ 26,391
Jan 8, 2 PM $ 280.71
+2.23%
$ 279,935 $ 24,580
Jan 8, 1 PM $ 274.59
+0.25%
$ 274,325 $ 25,992
Jan 8, 12 PM $ 273.91
-0.99%
$ 274,215 $ 27,394
Jan 8, 11 AM $ 276.66
+0.00%
$ 276,655 $ 27,275
Jan 8, 10 AM $ 276.66
+0.00%
$ 276,655 $ 27,206
Jan 8, 9 AM $ 276.9
+0.14%
$ 276,900 $ 27,372
Jan 8, 8 AM $ 276.51
+0.22%
$ 276,510 $ 27,385
Jan 8, 7 AM $ 275.9
+0.10%
$ 275,898 $ 27,467
Jan 8, 6 AM $ 275.62
+0.10%
$ 275,624 $ 27,409
Jan 8, 5 AM $ 275.35
-0.03%
$ 275,348 $ 27,274
Jan 8, 4 AM $ 275.44
-0.10%
$ 275,440 $ 27,554
Jan 8, 3 AM $ 276.01
+0.22%
$ 276,010 $ 27,519
Jan 8, 2 AM $ 275.4
-0.05%
$ 275,400 $ 27,616
Jan 8, 1 AM $ 275.53
+0.00%
$ 275,354 $ 27,664
Jan 8, 12 AM $ 275.53
-0.31%
$ 275,529 $ 27,640
Jan 7, 11 PM $ 276.73
+0.17%
$ 276,733 $ 27,710
Jan 7, 10 PM $ 276.27
-0.22%
$ 276,270 $ 26,134
Jan 7, 9 PM $ 276.67
+0.34%
$ 276,670 $ 26,102
Jan 7, 8 PM $ 275.22
+0.32%
$ 275,220 $ 27,544
Jan 7, 7 PM $ 274.34
-0.62%
$ 274,340 $ 27,277
Jan 7, 6 PM $ 275.94
+0.15%
$ 275,940 $ 29,129
Jan 7, 5 PM $ 275.54
+0.34%
$ 275,540 $ 29,227