Accenture xStock Historical Data

ACNX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 179.38
+0.04%
$ 179,376 $ 1,615
Apr 24, 12 AM $ 179.31
+0.00%
$ 179,310 $ 1,616
Apr 23, 11 PM $ 179.31
-0.04%
$ 179,310 $ 1,616
Apr 23, 10 PM $ 179.38
+0.04%
$ 179,381 $ 1,616
Apr 23, 9 PM $ 179.31
-0.56%
$ 179,310 $ 1,596
Apr 23, 8 PM $ 180.32
-0.53%
$ 180,319 $ 1,409
Apr 23, 7 PM $ 181.28
+0.00%
$ 181,280 $ 1,245
Apr 23, 6 PM $ 181.28
+0.00%
$ 181,280 $ 1,245
Apr 23, 5 PM $ 181.28
+0.00%
$ 181,280 $ 1,245
Apr 23, 4 PM $ 181.28
+0.00%
$ 181,280 $ 1,245
Apr 23, 3 PM $ 181.27
+0.00%
$ 181,275 $ 10,079
Apr 23, 2 PM $ 181.28
+0.00%
$ 181,280 $ 11,242
Apr 23, 1 PM $ 181.29
-3.75%
$ 181,286 $ 11,242
Apr 23, 12 PM $ 188.34
+0.00%
$ 188,340 $ 11,071
Apr 23, 11 AM $ 188.34
-1.90%
$ 188,340 $ 11,071
Apr 23, 10 AM $ 192
+1.61%
$ 191,997 $ 10,978
Apr 23, 9 AM $ 188.96
+0.00%
$ 188,960 $ 10,953
Apr 23, 8 AM $ 188.96
+0.07%
$ 188,960 $ 10,953
Apr 23, 7 AM $ 190.63
+0.00%
$ 190,628 $ 10,593
Apr 23, 6 AM $ 190.63
+0.00%
$ 190,628 $ 10,593
Apr 23, 5 AM $ 190.63
-0.32%
$ 190,630 $ 10,585
Apr 23, 4 AM $ 191.23
-3.83%
$ 191,234 $ 10,539
Apr 23, 3 AM $ 198.84
+2.79%
$ 198,845 $ 10,427
Apr 23, 2 AM $ 193.45
+0.00%
$ 193,450 $ 10,054
Apr 23, 1 AM $ 193.45
+0.00%
$ 193,450 $ 10,054
Apr 23, 12 AM $ 193.45
+0.00%
$ 193,447 $ 10,054
Apr 22, 11 PM $ 193.45
+0.00%
$ 193,447 $ 10,104
Apr 22, 10 PM $ 193.45
+0.00%
$ 193,450 $ 10,103
Apr 22, 9 PM $ 193.45
+0.00%
$ 193,450 $ 10,170
Apr 22, 8 PM $ 193.45
+0.00%
$ 193,450 $ 10,170
Apr 22, 7 PM $ 193.45
+0.00%
$ 193,450 $ 10,170
Apr 22, 6 PM $ 193.45
+0.00%
$ 193,450 $ 10,170
Apr 22, 5 PM $ 193.45
+0.00%
$ 193,450 $ 10,815
Apr 22, 4 PM $ 193.45
-0.37%
$ 193,450 $ 11,415
Apr 22, 3 PM $ 194.17
-1.92%
$ 194,171 $ 3,184
Apr 22, 2 PM $ 197.96
+0.02%
$ 197,964 $ 2,218
Apr 22, 1 PM $ 197.93
-0.02%
$ 197,929 $ 2,241
Apr 22, 12 PM $ 197.97
+0.02%
$ 197,970 $ 2,289
Apr 22, 11 AM $ 197.93
+0.00%
$ 197,930 $ 2,289
Apr 22, 10 AM $ 197.93
+0.00%
$ 197,930 $ 2,289
Apr 22, 9 AM $ 197.93
+0.00%
$ 197,930 $ 2,289
Apr 22, 8 AM $ 197.93
+0.00%
$ 197,930 $ 2,289
Apr 22, 7 AM $ 197.93
-0.01%
$ 197,931 $ 2,351
Apr 22, 6 AM $ 197.96
+0.00%
$ 197,960 $ 2,348
Apr 22, 5 AM $ 197.96
+0.00%
$ 197,958 $ 2,352
Apr 22, 4 AM $ 197.96
-2.55%
$ 197,958 $ 2,352
Apr 22, 3 AM $ 203.14
+0.00%
$ 203,143 $ 2,304
Apr 22, 2 AM $ 203.14
+0.00%
$ 203,143 $ 2,304
Apr 22, 1 AM $ 203.14
-0.04%
$ 203,143 $ 2,304
Apr 22, 12 AM $ 203.22
+0.81%
$ 203,220 $ 2,275